WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:08:53 | - | 48,090 |
24.10.24 12:08:52 | - | 48,200 |
24.10.24 12:08:51 | - | 48,200 |
24.10.24 12:08:50 | - | 48,085 |
24.10.24 12:08:49 | - | 48,200 |
24.10.24 12:08:48 | - | 48,180 |
24.10.24 12:08:47 | - | 48,085 |
24.10.24 12:08:46 | - | 48,195 |
24.10.24 12:08:45 | - | 48,085 |
24.10.24 12:08:44 | - | 48,180 |
24.10.24 12:08:43 | - | 48,180 |
24.10.24 12:08:42 | - | 48,085 |
24.10.24 12:08:41 | - | 48,195 |
24.10.24 12:08:40 | - | 48,180 |
24.10.24 12:08:39 | - | 48,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:08:38 | - | 48,200 |
24.10.24 12:08:37 | - | 48,085 |
24.10.24 12:08:35 | - | 48,195 |
24.10.24 12:08:34 | - | 48,180 |
24.10.24 12:08:33 | - | 48,180 |
24.10.24 12:08:32 | - | 48,200 |
24.10.24 12:08:31 | - | 48,180 |
24.10.24 12:08:30 | - | 48,195 |
24.10.24 12:08:29 | - | 48,085 |
24.10.24 12:08:28 | - | 48,180 |
24.10.24 12:08:27 | - | 48,195 |
24.10.24 12:08:26 | - | 48,085 |
24.10.24 12:08:25 | - | 48,195 |
24.10.24 12:08:24 | - | 48,195 |
24.10.24 12:08:23 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:08:22 | - | 48,195 |
24.10.24 12:08:21 | - | 48,085 |
24.10.24 12:08:20 | - | 48,195 |
24.10.24 12:08:19 | - | 48,195 |
24.10.24 12:08:18 | - | 48,180 |
24.10.24 12:08:16 | - | 48,200 |
24.10.24 12:08:15 | - | 48,085 |
24.10.24 12:08:14 | - | 48,200 |
24.10.24 12:08:13 | - | 48,090 |
24.10.24 12:08:12 | - | 48,200 |
24.10.24 12:08:11 | - | 48,200 |
24.10.24 12:08:10 | - | 48,090 |
24.10.24 12:08:09 | - | 48,200 |
24.10.24 12:08:08 | - | 48,105 |
24.10.24 12:08:07 | - | 48,185 |