WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:07:16 | - | 48,200 |
24.10.24 12:07:15 | - | 48,180 |
24.10.24 12:07:14 | - | 48,200 |
24.10.24 12:07:13 | - | 48,200 |
24.10.24 12:07:12 | - | 48,085 |
24.10.24 12:07:11 | - | 48,200 |
24.10.24 12:07:10 | - | 48,180 |
24.10.24 12:07:09 | - | 48,195 |
24.10.24 12:07:08 | - | 48,195 |
24.10.24 12:07:07 | - | 48,180 |
24.10.24 12:07:06 | - | 48,195 |
24.10.24 12:07:05 | - | 48,180 |
24.10.24 12:07:04 | - | 48,085 |
24.10.24 12:07:03 | - | 48,195 |
24.10.24 12:07:02 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:07:01 | - | 48,195 |
24.10.24 12:07:00 | - | 48,195 |
24.10.24 12:06:59 | - | 48,180 |
24.10.24 12:06:58 | - | 48,180 |
24.10.24 12:06:57 | - | 48,195 |
24.10.24 12:06:56 | - | 48,180 |
24.10.24 12:06:55 | - | 48,195 |
24.10.24 12:06:54 | - | 48,180 |
24.10.24 12:06:53 | - | 48,195 |
24.10.24 12:06:52 | - | 48,195 |
24.10.24 12:06:51 | - | 48,180 |
24.10.24 12:06:50 | - | 48,195 |
24.10.24 12:06:49 | - | 48,180 |
24.10.24 12:06:48 | - | 48,085 |
24.10.24 12:06:47 | - | 48,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:06:46 | - | 48,085 |
24.10.24 12:06:45 | - | 48,180 |
24.10.24 12:06:44 | - | 48,085 |
24.10.24 12:06:43 | - | 48,195 |
24.10.24 12:06:42 | - | 48,175 |
24.10.24 12:06:41 | - | 48,190 |
24.10.24 12:06:40 | - | 48,080 |
24.10.24 12:06:39 | - | 48,080 |
24.10.24 12:06:38 | - | 48,175 |
24.10.24 12:06:37 | - | 48,075 |
24.10.24 12:06:36 | - | 48,190 |
24.10.24 12:06:34 | - | 48,175 |
24.10.24 12:06:34 | - | 48,195 |
24.10.24 12:06:33 | - | 48,175 |
24.10.24 12:06:32 | - | 48,075 |