WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:03:19 | - | 48,200 |
24.10.24 12:03:18 | - | 48,180 |
24.10.24 12:03:17 | - | 48,195 |
24.10.24 12:03:16 | - | 48,100 |
24.10.24 12:03:15 | - | 48,180 |
24.10.24 12:03:14 | - | 48,195 |
24.10.24 12:03:13 | - | 48,195 |
24.10.24 12:03:12 | - | 48,180 |
24.10.24 12:03:11 | - | 48,195 |
24.10.24 12:03:10 | - | 48,180 |
24.10.24 12:03:09 | - | 48,195 |
24.10.24 12:03:08 | - | 48,085 |
24.10.24 12:03:07 | - | 48,180 |
24.10.24 12:03:06 | - | 48,195 |
24.10.24 12:03:05 | - | 48,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:03:04 | - | 48,200 |
24.10.24 12:03:03 | - | 48,105 |
24.10.24 12:03:02 | - | 48,180 |
24.10.24 12:03:01 | - | 48,200 |
24.10.24 12:03:00 | - | 48,180 |
24.10.24 12:02:59 | - | 48,085 |
24.10.24 12:02:58 | - | 48,200 |
24.10.24 12:02:57 | - | 48,200 |
24.10.24 12:02:56 | - | 48,085 |
24.10.24 12:02:55 | - | 48,180 |
24.10.24 12:02:54 | - | 48,085 |
24.10.24 12:02:53 | - | 48,205 |
24.10.24 12:02:52 | - | 48,185 |
24.10.24 12:02:51 | - | 48,200 |
24.10.24 12:02:50 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:02:49 | - | 48,180 |
24.10.24 12:02:48 | - | 48,195 |
24.10.24 12:02:47 | - | 48,200 |
24.10.24 12:02:46 | - | 48,180 |
24.10.24 12:02:45 | - | 48,200 |
24.10.24 12:02:44 | - | 48,180 |
24.10.24 12:02:42 | - | 48,195 |
24.10.24 12:02:41 | - | 48,180 |
24.10.24 12:02:40 | - | 48,195 |
24.10.24 12:02:39 | - | 48,085 |
24.10.24 12:02:38 | - | 48,085 |
24.10.24 12:02:37 | - | 48,195 |
24.10.24 12:02:36 | - | 48,180 |
24.10.24 12:02:35 | - | 48,200 |
24.10.24 12:02:34 | - | 48,200 |