WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:01:46 | - | 48,195 |
24.10.24 12:01:45 | - | 48,195 |
24.10.24 12:01:44 | - | 48,075 |
24.10.24 12:01:43 | - | 48,195 |
24.10.24 12:01:42 | - | 48,075 |
24.10.24 12:01:41 | - | 48,175 |
24.10.24 12:01:40 | - | 48,200 |
24.10.24 12:01:39 | - | 48,080 |
24.10.24 12:01:38 | - | 48,080 |
24.10.24 12:01:37 | - | 48,195 |
24.10.24 12:01:36 | - | 48,195 |
24.10.24 12:01:35 | - | 48,195 |
24.10.24 12:01:34 | - | 48,195 |
24.10.24 12:01:33 | - | 48,175 |
24.10.24 12:01:32 | - | 48,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:01:31 | - | 48,175 |
24.10.24 12:01:30 | - | 48,195 |
24.10.24 12:01:29 | - | 48,195 |
24.10.24 12:01:28 | - | 48,175 |
24.10.24 12:01:27 | - | 48,195 |
24.10.24 12:01:26 | - | 48,195 |
24.10.24 12:01:25 | - | 48,180 |
24.10.24 12:01:24 | - | 48,195 |
24.10.24 12:01:22 | - | 48,180 |
24.10.24 12:01:21 | - | 48,195 |
24.10.24 12:01:20 | - | 48,175 |
24.10.24 12:01:19 | - | 48,195 |
24.10.24 12:01:18 | - | 48,195 |
24.10.24 12:01:17 | - | 48,180 |
24.10.24 12:01:16 | - | 48,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:01:15 | - | 48,085 |
24.10.24 12:01:14 | - | 48,085 |
24.10.24 12:01:13 | - | 48,200 |
24.10.24 12:01:12 | - | 48,085 |
24.10.24 12:01:11 | - | 48,195 |
24.10.24 12:01:10 | - | 48,100 |
24.10.24 12:01:09 | - | 48,085 |
24.10.24 12:01:08 | - | 48,200 |
24.10.24 12:01:07 | - | 48,105 |
24.10.24 12:01:06 | - | 48,180 |
24.10.24 12:01:05 | - | 48,195 |
24.10.24 12:01:03 | - | 48,085 |
24.10.24 12:01:03 | - | 48,200 |
24.10.24 12:01:02 | - | 48,085 |
24.10.24 12:01:01 | - | 48,200 |