WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:55:13 | - | 48,250 |
24.10.24 11:55:12 | - | 48,225 |
24.10.24 11:55:11 | - | 48,120 |
24.10.24 11:55:10 | - | 48,250 |
24.10.24 11:55:09 | - | 48,190 |
24.10.24 11:55:08 | - | 48,250 |
24.10.24 11:55:07 | - | 48,210 |
24.10.24 11:55:06 | - | 48,250 |
24.10.24 11:55:05 | - | 48,200 |
24.10.24 11:55:04 | - | 48,215 |
24.10.24 11:55:03 | - | 48,255 |
24.10.24 11:55:02 | - | 48,190 |
24.10.24 11:55:01 | - | 48,255 |
24.10.24 11:55:00 | - | 48,225 |
24.10.24 11:54:59 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:54:58 | - | 48,225 |
24.10.24 11:54:57 | - | 48,200 |
24.10.24 11:54:56 | - | 48,190 |
24.10.24 11:54:55 | - | 48,120 |
24.10.24 11:54:54 | - | 48,120 |
24.10.24 11:54:53 | - | 48,190 |
24.10.24 11:54:52 | - | 48,235 |
24.10.24 11:54:51 | - | 48,250 |
24.10.24 11:54:50 | - | 48,225 |
24.10.24 11:54:49 | - | 48,195 |
24.10.24 11:54:48 | - | 48,185 |
24.10.24 11:54:47 | - | 48,235 |
24.10.24 11:54:46 | - | 48,250 |
24.10.24 11:54:45 | - | 48,195 |
24.10.24 11:54:44 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:54:43 | - | 48,185 |
24.10.24 11:54:42 | - | 48,115 |
24.10.24 11:54:41 | - | 48,225 |
24.10.24 11:54:40 | - | 48,235 |
24.10.24 11:54:38 | - | 48,250 |
24.10.24 11:54:37 | - | 48,185 |
24.10.24 11:54:36 | - | 48,250 |
24.10.24 11:54:36 | - | 48,225 |
24.10.24 11:54:35 | - | 48,195 |
24.10.24 11:54:33 | - | 48,250 |
24.10.24 11:54:32 | - | 48,185 |
24.10.24 11:54:32 | - | 48,250 |
24.10.24 11:54:31 | - | 48,225 |
24.10.24 11:54:30 | - | 48,250 |
24.10.24 11:54:28 | - | 48,190 |