WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:54:08 | - | 48,230 |
24.10.24 11:54:07 | - | 48,255 |
24.10.24 11:54:06 | - | 48,200 |
24.10.24 11:54:05 | - | 48,200 |
24.10.24 11:54:04 | - | 48,190 |
24.10.24 11:54:03 | - | 48,240 |
24.10.24 11:54:02 | - | 48,255 |
24.10.24 11:54:01 | - | 48,240 |
24.10.24 11:54:01 | - | 48,200 |
24.10.24 11:53:59 | - | 48,190 |
24.10.24 11:53:58 | - | 48,255 |
24.10.24 11:53:57 | - | 48,255 |
24.10.24 11:53:56 | - | 48,120 |
24.10.24 11:53:55 | - | 48,255 |
24.10.24 11:53:54 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:53:53 | - | 48,195 |
24.10.24 11:53:52 | - | 48,115 |
24.10.24 11:53:51 | - | 48,250 |
24.10.24 11:53:50 | - | 48,185 |
24.10.24 11:53:49 | - | 48,250 |
24.10.24 11:53:48 | - | 48,225 |
24.10.24 11:53:47 | - | 48,195 |
24.10.24 11:53:46 | - | 48,225 |
24.10.24 11:53:45 | - | 48,195 |
24.10.24 11:53:44 | - | 48,250 |
24.10.24 11:53:43 | - | 48,225 |
24.10.24 11:53:42 | - | 48,230 |
24.10.24 11:53:41 | - | 48,245 |
24.10.24 11:53:40 | - | 48,195 |
24.10.24 11:53:39 | - | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:53:38 | - | 48,110 |
24.10.24 11:53:37 | - | 48,195 |
24.10.24 11:53:36 | - | 48,210 |
24.10.24 11:53:35 | - | 48,110 |
24.10.24 11:53:34 | - | 48,195 |
24.10.24 11:53:33 | - | 48,210 |
24.10.24 11:53:32 | - | 48,245 |
24.10.24 11:53:31 | - | 48,250 |
24.10.24 11:53:30 | - | 48,185 |
24.10.24 11:53:29 | - | 48,255 |
24.10.24 11:53:28 | - | 48,185 |
24.10.24 11:53:27 | - | 48,230 |
24.10.24 11:53:26 | - | 48,250 |
24.10.24 11:53:25 | - | 48,185 |
24.10.24 11:53:24 | - | 48,250 |