WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:53:25 | - | 48,185 |
24.10.24 11:53:24 | - | 48,250 |
24.10.24 11:53:23 | - | 48,185 |
24.10.24 11:53:22 | - | 48,230 |
24.10.24 11:53:21 | - | 48,225 |
24.10.24 11:53:20 | - | 48,195 |
24.10.24 11:53:19 | - | 48,250 |
24.10.24 11:53:18 | - | 48,185 |
24.10.24 11:53:17 | - | 48,245 |
24.10.24 11:53:16 | - | 48,185 |
24.10.24 11:53:15 | - | 48,230 |
24.10.24 11:53:14 | - | 48,250 |
24.10.24 11:53:12 | - | 48,195 |
24.10.24 11:53:12 | - | 48,250 |
24.10.24 11:53:10 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:53:09 | - | 48,235 |
24.10.24 11:53:09 | - | 48,225 |
24.10.24 11:53:07 | - | 48,235 |
24.10.24 11:53:06 | - | 48,250 |
24.10.24 11:53:05 | - | 48,185 |
24.10.24 11:53:04 | - | 48,250 |
24.10.24 11:53:03 | - | 48,185 |
24.10.24 11:53:02 | - | 48,235 |
24.10.24 11:53:01 | - | 48,250 |
24.10.24 11:53:00 | - | 48,115 |
24.10.24 11:52:59 | - | 48,250 |
24.10.24 11:52:58 | - | 48,185 |
24.10.24 11:52:57 | - | 48,235 |
24.10.24 11:52:56 | - | 48,195 |
24.10.24 11:52:55 | - | 48,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:52:54 | - | 48,225 |
24.10.24 11:52:53 | - | 48,195 |
24.10.24 11:52:52 | - | 48,250 |
24.10.24 11:52:51 | - | 48,185 |
24.10.24 11:52:50 | - | 48,195 |
24.10.24 11:52:49 | - | 48,225 |
24.10.24 11:52:48 | - | 48,235 |
24.10.24 11:52:47 | - | 48,250 |
24.10.24 11:52:46 | - | 48,195 |
24.10.24 11:52:45 | - | 48,250 |
24.10.24 11:52:44 | - | 48,190 |
24.10.24 11:52:43 | - | 48,115 |
24.10.24 11:52:42 | - | 48,225 |
24.10.24 11:52:41 | - | 48,235 |
24.10.24 11:52:40 | - | 48,250 |