WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:08:53 | - | 48,345 |
23.10.24 19:08:52 | - | 48,350 |
23.10.24 19:08:42 | - | 48,345 |
23.10.24 19:08:33 | - | 48,350 |
23.10.24 19:08:26 | - | 48,345 |
23.10.24 19:08:26 | - | 48,345 |
23.10.24 19:08:25 | - | 48,350 |
23.10.24 19:08:24 | - | 48,330 |
23.10.24 19:08:21 | - | 48,345 |
23.10.24 19:08:07 | - | 48,335 |
23.10.24 19:08:06 | - | 48,335 |
23.10.24 19:07:57 | - | 48,335 |
23.10.24 19:07:40 | - | 48,335 |
23.10.24 19:07:39 | - | 48,335 |
23.10.24 19:07:26 | - | 48,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:07:05 | - | 48,335 |
23.10.24 19:07:04 | - | 48,345 |
23.10.24 19:07:02 | - | 48,335 |
23.10.24 19:06:43 | - | 48,335 |
23.10.24 19:06:36 | - | 48,335 |
23.10.24 19:06:35 | - | 48,310 |
23.10.24 19:06:32 | - | 48,330 |
23.10.24 19:06:01 | - | 48,335 |
23.10.24 19:05:54 | - | 48,325 |
23.10.24 19:05:49 | - | 48,330 |
23.10.24 19:05:48 | - | 48,325 |
23.10.24 19:05:48 | - | 48,330 |
23.10.24 19:05:45 | - | 48,325 |
23.10.24 19:05:45 | - | 48,325 |
23.10.24 19:05:44 | - | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:05:30 | - | 48,325 |
23.10.24 19:05:29 | - | 48,320 |
23.10.24 19:05:28 | - | 48,325 |
23.10.24 19:05:25 | - | 48,320 |
23.10.24 19:05:21 | - | 48,325 |
23.10.24 19:05:16 | - | 48,330 |
23.10.24 19:05:12 | - | 48,320 |
23.10.24 19:05:09 | - | 48,320 |
23.10.24 19:05:09 | - | 48,330 |
23.10.24 19:05:07 | - | 48,320 |
23.10.24 19:05:02 | - | 48,320 |
23.10.24 19:05:01 | - | 48,325 |
23.10.24 19:04:56 | - | 48,320 |
23.10.24 19:04:53 | - | 48,325 |
23.10.24 19:04:51 | - | 48,335 |