WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:53 | - | 48,610 |
23.10.24 16:10:50 | - | 48,615 |
23.10.24 16:10:50 | - | 48,610 |
23.10.24 16:10:47 | - | 48,610 |
23.10.24 16:10:46 | - | 48,620 |
23.10.24 16:10:34 | - | 48,630 |
23.10.24 16:10:32 | - | 48,630 |
23.10.24 16:10:31 | - | 48,645 |
23.10.24 16:10:29 | - | 48,650 |
23.10.24 16:10:28 | - | 48,655 |
23.10.24 16:10:25 | - | 48,650 |
23.10.24 16:10:24 | - | 48,655 |
23.10.24 16:10:23 | - | 48,650 |
23.10.24 16:10:22 | - | 48,655 |
23.10.24 16:10:21 | - | 48,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:19 | - | 48,645 |
23.10.24 16:10:18 | - | 48,650 |
23.10.24 16:10:15 | - | 48,655 |
23.10.24 16:10:09 | - | 48,650 |
23.10.24 16:10:09 | - | 48,660 |
23.10.24 16:10:01 | - | 48,650 |
23.10.24 16:09:57 | - | 48,650 |
23.10.24 16:09:49 | - | 48,650 |
23.10.24 16:09:39 | - | 48,640 |
23.10.24 16:09:10 | - | 48,645 |
23.10.24 16:09:09 | - | 48,640 |
23.10.24 16:09:08 | - | 48,645 |
23.10.24 16:09:07 | - | 48,635 |
23.10.24 16:09:06 | - | 48,645 |
23.10.24 16:09:05 | - | 48,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:09:04 | - | 48,635 |
23.10.24 16:09:03 | - | 48,645 |
23.10.24 16:09:00 | - | 48,640 |
23.10.24 16:08:54 | - | 48,640 |
23.10.24 16:08:53 | - | 48,645 |
23.10.24 16:08:52 | - | 48,650 |
23.10.24 16:08:51 | - | 48,645 |
23.10.24 16:08:39 | - | 48,650 |
23.10.24 16:08:38 | - | 48,645 |
23.10.24 16:08:38 | - | 48,650 |
23.10.24 16:08:37 | - | 48,655 |
23.10.24 16:08:37 | - | 48,650 |
23.10.24 16:08:35 | - | 48,645 |
23.10.24 16:08:33 | - | 48,650 |
23.10.24 16:08:27 | - | 48,655 |