WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:12:48 | - | 48,315 |
23.10.24 17:12:48 | - | 48,300 |
23.10.24 17:12:46 | - | 48,300 |
23.10.24 17:12:40 | - | 48,310 |
23.10.24 17:12:40 | - | 48,300 |
23.10.24 17:12:39 | - | 48,300 |
23.10.24 17:12:39 | - | 48,305 |
23.10.24 17:12:38 | - | 48,315 |
23.10.24 17:12:38 | - | 48,300 |
23.10.24 17:12:27 | - | 48,320 |
23.10.24 17:12:26 | - | 48,315 |
23.10.24 17:12:22 | - | 48,310 |
23.10.24 17:12:21 | - | 48,315 |
23.10.24 17:12:21 | - | 48,310 |
23.10.24 17:12:20 | - | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:12:19 | - | 48,315 |
23.10.24 17:12:17 | - | 48,320 |
23.10.24 17:12:13 | - | 48,310 |
23.10.24 17:12:13 | - | 48,310 |
23.10.24 17:12:13 | - | 48,305 |
23.10.24 17:12:03 | - | 48,310 |
23.10.24 17:12:02 | - | 48,315 |
23.10.24 17:11:57 | - | 48,315 |
23.10.24 17:11:57 | - | 48,325 |
23.10.24 17:11:56 | - | 48,315 |
23.10.24 17:11:55 | - | 48,335 |
23.10.24 17:11:53 | - | 48,315 |
23.10.24 17:11:51 | - | 48,335 |
23.10.24 17:11:50 | - | 48,330 |
23.10.24 17:11:45 | - | 48,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:43 | - | 48,330 |
23.10.24 17:11:38 | - | 48,340 |
23.10.24 17:11:28 | - | 48,360 |
23.10.24 17:11:16 | - | 48,365 |
23.10.24 17:11:10 | - | 48,375 |
23.10.24 17:10:51 | - | 48,420 |
23.10.24 17:10:49 | - | 48,425 |
23.10.24 17:10:44 | - | 48,420 |
23.10.24 17:10:42 | - | 48,425 |
23.10.24 17:10:39 | - | 48,435 |
23.10.24 17:10:27 | - | 48,445 |
23.10.24 17:10:08 | - | 48,455 |
23.10.24 17:09:36 | - | 48,475 |
23.10.24 17:09:35 | - | 48,470 |
23.10.24 17:09:32 | - | 48,465 |