WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:03:34 | - | 48,335 |
23.10.24 19:03:32 | - | 48,335 |
23.10.24 19:03:29 | - | 48,335 |
23.10.24 19:03:26 | - | 48,330 |
23.10.24 19:03:25 | - | 48,330 |
23.10.24 19:03:23 | - | 48,330 |
23.10.24 19:03:22 | - | 48,335 |
23.10.24 19:03:21 | - | 48,325 |
23.10.24 19:03:19 | - | 48,325 |
23.10.24 19:03:15 | - | 48,330 |
23.10.24 19:03:15 | - | 48,325 |
23.10.24 19:03:14 | - | 48,335 |
23.10.24 19:03:11 | - | 48,330 |
23.10.24 19:03:01 | - | 48,330 |
23.10.24 19:03:00 | - | 48,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:02:58 | - | 48,325 |
23.10.24 19:02:40 | - | 48,330 |
23.10.24 19:02:38 | - | 48,330 |
23.10.24 19:02:37 | - | 48,325 |
23.10.24 19:02:36 | - | 48,345 |
23.10.24 19:02:34 | - | 48,340 |
23.10.24 19:02:33 | - | 48,340 |
23.10.24 19:02:32 | - | 48,345 |
23.10.24 19:02:31 | - | 48,325 |
23.10.24 19:02:29 | - | 48,330 |
23.10.24 19:02:18 | - | 48,325 |
23.10.24 19:02:17 | - | 48,335 |
23.10.24 19:01:54 | - | 48,345 |
23.10.24 19:01:53 | - | 48,340 |
23.10.24 19:01:52 | - | 48,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:01:49 | - | 48,335 |
23.10.24 19:01:48 | - | 48,330 |
23.10.24 19:01:41 | - | 48,335 |
23.10.24 19:01:09 | - | 48,330 |
23.10.24 19:01:05 | - | 48,345 |
23.10.24 19:00:23 | - | 48,365 |
23.10.24 19:00:21 | - | 48,375 |
23.10.24 18:59:50 | - | 48,365 |
23.10.24 18:59:38 | - | 48,355 |
23.10.24 18:59:36 | - | 48,350 |
23.10.24 18:59:34 | - | 48,355 |
23.10.24 18:59:25 | - | 48,350 |
23.10.24 18:59:24 | - | 48,355 |
23.10.24 18:59:20 | - | 48,350 |
23.10.24 18:58:48 | - | 48,355 |