WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:41:09 | - | 48,490 |
23.10.24 20:41:04 | - | 48,480 |
23.10.24 20:41:03 | - | 48,475 |
23.10.24 20:40:54 | - | 48,470 |
23.10.24 20:40:53 | - | 48,475 |
23.10.24 20:40:50 | - | 48,470 |
23.10.24 20:40:49 | - | 48,475 |
23.10.24 20:40:43 | - | 48,465 |
23.10.24 20:40:38 | - | 48,460 |
23.10.24 20:40:37 | - | 48,465 |
23.10.24 20:40:34 | - | 48,460 |
23.10.24 20:40:30 | - | 48,465 |
23.10.24 20:40:23 | - | 48,470 |
23.10.24 20:40:22 | - | 48,475 |
23.10.24 20:40:21 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:40:20 | - | 48,475 |
23.10.24 20:39:44 | - | 48,470 |
23.10.24 20:39:21 | - | 48,475 |
23.10.24 20:39:15 | - | 48,465 |
23.10.24 20:39:13 | - | 48,465 |
23.10.24 20:38:49 | - | 48,465 |
23.10.24 20:38:47 | - | 48,460 |
23.10.24 20:38:26 | - | 48,465 |
23.10.24 20:38:25 | - | 48,465 |
23.10.24 20:38:24 | - | 48,465 |
23.10.24 20:38:18 | - | 48,465 |
23.10.24 20:38:17 | - | 48,470 |
23.10.24 20:37:41 | - | 48,475 |
23.10.24 20:37:38 | - | 48,475 |
23.10.24 20:37:37 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:37:28 | - | 48,475 |
23.10.24 20:37:24 | - | 48,475 |
23.10.24 20:37:23 | - | 48,435 |
23.10.24 20:37:16 | - | 48,455 |
23.10.24 20:37:16 | - | 48,450 |
23.10.24 20:37:04 | - | 48,460 |
23.10.24 20:37:02 | - | 48,450 |
23.10.24 20:37:00 | - | 48,450 |
23.10.24 20:36:51 | - | 48,450 |
23.10.24 20:36:40 | - | 48,450 |
23.10.24 20:36:28 | - | 48,440 |
23.10.24 20:36:19 | - | 48,450 |
23.10.24 20:36:08 | - | 48,445 |
23.10.24 20:36:07 | - | 48,450 |
23.10.24 20:36:03 | - | 48,445 |