WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:49 | - | 48,360 |
23.10.24 21:57:30 | - | 48,360 |
23.10.24 21:57:28 | - | 48,350 |
23.10.24 21:57:28 | - | 48,350 |
23.10.24 21:57:24 | - | 48,360 |
23.10.24 21:57:19 | - | 48,370 |
23.10.24 21:56:57 | - | 48,380 |
23.10.24 21:56:56 | - | 48,380 |
23.10.24 21:56:55 | - | 48,390 |
23.10.24 21:56:53 | - | 48,385 |
23.10.24 21:56:39 | - | 48,390 |
23.10.24 21:56:39 | - | 48,400 |
23.10.24 21:56:25 | - | 48,395 |
23.10.24 21:56:19 | - | 48,405 |
23.10.24 21:56:17 | - | 48,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:04 | - | 48,405 |
23.10.24 21:56:04 | - | 48,400 |
23.10.24 21:55:45 | - | 48,415 |
23.10.24 21:55:45 | - | 48,425 |
23.10.24 21:55:36 | - | 48,435 |
23.10.24 21:55:36 | - | 48,425 |
23.10.24 21:55:35 | - | 48,430 |
23.10.24 21:55:35 | - | 48,435 |
23.10.24 21:55:33 | - | 48,445 |
23.10.24 21:55:32 | - | 48,445 |
23.10.24 21:55:30 | - | 48,445 |
23.10.24 21:55:23 | - | 48,445 |
23.10.24 21:55:19 | - | 48,445 |
23.10.24 21:55:17 | - | 48,445 |
23.10.24 21:55:16 | - | 48,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:14 | - | 48,465 |
23.10.24 21:55:10 | - | 48,455 |
23.10.24 21:55:09 | - | 48,450 |
23.10.24 21:55:07 | - | 48,455 |
23.10.24 21:55:06 | - | 48,460 |
23.10.24 21:55:06 | - | 48,450 |
23.10.24 21:55:05 | - | 48,425 |
23.10.24 21:55:04 | - | 48,400 |
23.10.24 21:55:03 | - | 48,415 |
23.10.24 21:55:03 | - | 48,395 |
23.10.24 21:55:01 | - | 48,400 |
23.10.24 21:54:56 | - | 48,395 |
23.10.24 21:54:52 | - | 48,400 |
23.10.24 21:54:52 | - | 48,395 |
23.10.24 21:54:51 | - | 48,370 |