WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:49:51 | - | 56,300 |
14.01.25 18:49:46 | - | 56,310 |
14.01.25 18:49:44 | - | 56,300 |
14.01.25 18:49:43 | - | 56,310 |
14.01.25 18:49:41 | - | 56,290 |
14.01.25 18:49:40 | - | 56,260 |
14.01.25 18:49:40 | - | 56,300 |
14.01.25 18:49:39 | - | 56,280 |
14.01.25 18:49:35 | - | 56,270 |
14.01.25 18:49:33 | - | 56,270 |
14.01.25 18:49:30 | - | 56,270 |
14.01.25 18:49:27 | - | 56,270 |
14.01.25 18:49:25 | - | 56,260 |
14.01.25 18:49:25 | - | 56,240 |
14.01.25 18:49:24 | - | 56,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:49:23 | - | 56,240 |
14.01.25 18:49:22 | - | 56,250 |
14.01.25 18:49:03 | - | 56,240 |
14.01.25 18:49:02 | - | 56,250 |
14.01.25 18:49:02 | - | 56,240 |
14.01.25 18:48:55 | - | 56,250 |
14.01.25 18:48:52 | - | 56,250 |
14.01.25 18:48:51 | - | 56,250 |
14.01.25 18:48:43 | - | 56,260 |
14.01.25 18:48:40 | - | 56,270 |
14.01.25 18:48:39 | - | 56,260 |
14.01.25 18:48:38 | - | 56,260 |
14.01.25 18:48:37 | - | 56,260 |
14.01.25 18:48:25 | - | 56,260 |
14.01.25 18:48:18 | - | 56,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:48:14 | - | 56,260 |
14.01.25 18:47:57 | - | 56,260 |
14.01.25 18:47:55 | - | 56,250 |
14.01.25 18:47:53 | - | 56,250 |
14.01.25 18:47:53 | - | 56,250 |
14.01.25 18:47:52 | - | 56,260 |
14.01.25 18:47:43 | - | 56,270 |
14.01.25 18:47:40 | - | 56,260 |
14.01.25 18:47:36 | - | 56,260 |
14.01.25 18:47:32 | - | 56,260 |
14.01.25 18:47:25 | - | 56,270 |
14.01.25 18:47:20 | - | 56,280 |
14.01.25 18:47:20 | - | 56,270 |
14.01.25 18:47:19 | - | 56,270 |
14.01.25 18:46:59 | - | 56,260 |