WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:58:10 | - | 48,360 |
23.10.24 18:58:10 | - | 48,370 |
23.10.24 18:58:06 | - | 48,370 |
23.10.24 18:58:05 | - | 48,365 |
23.10.24 18:57:56 | - | 48,360 |
23.10.24 18:57:26 | - | 48,365 |
23.10.24 18:57:18 | - | 48,370 |
23.10.24 18:57:07 | - | 48,365 |
23.10.24 18:57:05 | - | 48,370 |
23.10.24 18:56:46 | - | 48,360 |
23.10.24 18:56:44 | - | 48,365 |
23.10.24 18:56:43 | - | 48,360 |
23.10.24 18:56:12 | - | 48,365 |
23.10.24 18:56:09 | - | 48,370 |
23.10.24 18:56:05 | - | 48,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:56:01 | - | 48,350 |
23.10.24 18:55:59 | - | 48,355 |
23.10.24 18:55:58 | - | 48,350 |
23.10.24 18:55:55 | - | 48,360 |
23.10.24 18:55:53 | - | 48,370 |
23.10.24 18:55:52 | - | 48,365 |
23.10.24 18:55:33 | - | 48,370 |
23.10.24 18:55:33 | - | 48,380 |
23.10.24 18:55:32 | - | 48,375 |
23.10.24 18:55:26 | - | 48,370 |
23.10.24 18:55:25 | - | 48,375 |
23.10.24 18:55:06 | - | 48,380 |
23.10.24 18:55:00 | - | 48,390 |
23.10.24 18:54:59 | - | 48,385 |
23.10.24 18:54:58 | - | 48,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:54:57 | - | 48,380 |
23.10.24 18:54:47 | - | 48,380 |
23.10.24 18:54:46 | - | 48,375 |
23.10.24 18:54:45 | - | 48,370 |
23.10.24 18:54:44 | - | 48,375 |
23.10.24 18:54:40 | - | 48,370 |
23.10.24 18:54:37 | - | 48,375 |
23.10.24 18:54:36 | - | 48,370 |
23.10.24 18:54:15 | - | 48,380 |
23.10.24 18:54:13 | - | 48,375 |
23.10.24 18:54:09 | - | 48,380 |
23.10.24 18:53:55 | - | 48,370 |
23.10.24 18:53:41 | - | 48,380 |
23.10.24 18:53:37 | - | 48,380 |
23.10.24 18:53:36 | - | 48,385 |