WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:42 | - | 48,625 |
23.10.24 16:05:39 | - | 48,625 |
23.10.24 16:05:38 | - | 48,620 |
23.10.24 16:05:33 | - | 48,625 |
23.10.24 16:05:30 | - | 48,620 |
23.10.24 16:05:29 | - | 48,615 |
23.10.24 16:05:28 | - | 48,620 |
23.10.24 16:05:17 | - | 48,640 |
23.10.24 16:05:14 | - | 48,650 |
23.10.24 16:05:14 | - | 48,645 |
23.10.24 16:05:12 | - | 48,640 |
23.10.24 16:05:11 | - | 48,645 |
23.10.24 16:05:10 | - | 48,640 |
23.10.24 16:05:09 | - | 48,645 |
23.10.24 16:05:07 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:06 | - | 48,645 |
23.10.24 16:05:05 | - | 48,650 |
23.10.24 16:05:04 | - | 48,650 |
23.10.24 16:05:03 | - | 48,655 |
23.10.24 16:05:02 | - | 48,650 |
23.10.24 16:05:02 | - | 48,660 |
23.10.24 16:04:57 | - | 48,675 |
23.10.24 16:04:56 | - | 48,675 |
23.10.24 16:04:49 | - | 48,680 |
23.10.24 16:04:47 | - | 48,675 |
23.10.24 16:04:46 | - | 48,680 |
23.10.24 16:04:46 | - | 48,685 |
23.10.24 16:04:45 | - | 48,680 |
23.10.24 16:04:44 | - | 48,680 |
23.10.24 16:04:42 | - | 48,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:40 | - | 48,685 |
23.10.24 16:04:39 | - | 48,680 |
23.10.24 16:04:37 | - | 48,690 |
23.10.24 16:04:36 | - | 48,700 |
23.10.24 16:04:36 | - | 48,690 |
23.10.24 16:04:31 | - | 48,705 |
23.10.24 16:04:28 | - | 48,700 |
23.10.24 16:04:24 | - | 48,715 |
23.10.24 16:04:23 | - | 48,710 |
23.10.24 16:04:21 | - | 48,720 |
23.10.24 16:04:21 | - | 48,730 |
23.10.24 16:04:21 | - | 48,730 |
23.10.24 16:04:18 | - | 48,730 |
23.10.24 16:04:18 | - | 48,725 |
23.10.24 16:04:17 | - | 48,725 |