WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:12:01 | - | 48,600 |
23.10.24 16:11:59 | - | 48,600 |
23.10.24 16:11:54 | - | 48,605 |
23.10.24 16:11:53 | - | 48,610 |
23.10.24 16:11:49 | - | 48,615 |
23.10.24 16:11:48 | - | 48,605 |
23.10.24 16:11:42 | - | 48,605 |
23.10.24 16:11:37 | - | 48,610 |
23.10.24 16:11:35 | - | 48,610 |
23.10.24 16:11:29 | - | 48,610 |
23.10.24 16:11:17 | - | 48,615 |
23.10.24 16:11:14 | - | 48,620 |
23.10.24 16:11:09 | - | 48,615 |
23.10.24 16:11:07 | - | 48,625 |
23.10.24 16:11:06 | - | 48,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:11:05 | - | 48,625 |
23.10.24 16:11:04 | - | 48,625 |
23.10.24 16:11:04 | - | 48,625 |
23.10.24 16:11:03 | - | 48,610 |
23.10.24 16:11:03 | - | 48,625 |
23.10.24 16:11:02 | - | 48,610 |
23.10.24 16:11:01 | - | 48,610 |
23.10.24 16:10:58 | - | 48,610 |
23.10.24 16:10:56 | - | 48,610 |
23.10.24 16:10:53 | - | 48,610 |
23.10.24 16:10:50 | - | 48,615 |
23.10.24 16:10:50 | - | 48,610 |
23.10.24 16:10:47 | - | 48,610 |
23.10.24 16:10:46 | - | 48,620 |
23.10.24 16:10:34 | - | 48,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:32 | - | 48,630 |
23.10.24 16:10:31 | - | 48,645 |
23.10.24 16:10:29 | - | 48,650 |
23.10.24 16:10:28 | - | 48,655 |
23.10.24 16:10:25 | - | 48,650 |
23.10.24 16:10:24 | - | 48,655 |
23.10.24 16:10:23 | - | 48,650 |
23.10.24 16:10:22 | - | 48,655 |
23.10.24 16:10:21 | - | 48,650 |
23.10.24 16:10:19 | - | 48,645 |
23.10.24 16:10:18 | - | 48,650 |
23.10.24 16:10:15 | - | 48,655 |
23.10.24 16:10:09 | - | 48,650 |
23.10.24 16:10:09 | - | 48,660 |
23.10.24 16:10:01 | - | 48,650 |