WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:36:35 | - | 48,080 |
23.10.24 13:36:34 | - | 48,065 |
23.10.24 13:36:34 | - | 48,185 |
23.10.24 13:36:32 | - | 48,060 |
23.10.24 13:36:31 | - | 48,155 |
23.10.24 13:36:30 | - | 48,180 |
23.10.24 13:36:30 | - | 48,155 |
23.10.24 13:36:28 | - | 48,180 |
23.10.24 13:36:28 | - | 48,160 |
23.10.24 13:36:26 | - | 48,055 |
23.10.24 13:36:25 | - | 48,180 |
23.10.24 13:36:24 | - | 48,160 |
23.10.24 13:36:23 | - | 48,155 |
23.10.24 13:36:22 | - | 48,180 |
23.10.24 13:36:21 | - | 48,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:36:20 | - | 48,180 |
23.10.24 13:36:18 | - | 48,155 |
23.10.24 13:36:17 | - | 48,180 |
23.10.24 13:36:16 | - | 48,175 |
23.10.24 13:36:15 | - | 48,055 |
23.10.24 13:36:14 | - | 48,180 |
23.10.24 13:36:13 | - | 48,055 |
23.10.24 13:36:12 | - | 48,175 |
23.10.24 13:36:11 | - | 48,160 |
23.10.24 13:36:10 | - | 48,160 |
23.10.24 13:36:09 | - | 48,180 |
23.10.24 13:36:08 | - | 48,160 |
23.10.24 13:36:07 | - | 48,055 |
23.10.24 13:36:06 | - | 48,180 |
23.10.24 13:36:04 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:36:03 | - | 48,180 |
23.10.24 13:36:02 | - | 48,160 |
23.10.24 13:36:01 | - | 48,180 |
23.10.24 13:35:59 | - | 48,160 |
23.10.24 13:35:58 | - | 48,180 |
23.10.24 13:35:57 | - | 48,160 |
23.10.24 13:35:56 | - | 48,180 |
23.10.24 13:35:55 | - | 48,180 |
23.10.24 13:35:54 | - | 48,160 |
23.10.24 13:35:53 | - | 48,180 |
23.10.24 13:35:52 | - | 48,055 |
23.10.24 13:35:51 | - | 48,160 |
23.10.24 13:35:50 | - | 48,180 |
23.10.24 13:35:49 | - | 48,055 |
23.10.24 13:35:48 | - | 48,180 |