WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:57:23 | - | 48,055 |
23.10.24 12:57:22 | - | 48,165 |
23.10.24 12:57:21 | - | 48,055 |
23.10.24 12:57:20 | - | 48,055 |
23.10.24 12:57:19 | - | 48,165 |
23.10.24 12:57:17 | - | 48,055 |
23.10.24 12:57:16 | - | 48,165 |
23.10.24 12:57:15 | - | 48,055 |
23.10.24 12:57:14 | - | 48,165 |
23.10.24 12:57:12 | - | 48,070 |
23.10.24 12:57:11 | - | 48,050 |
23.10.24 12:57:10 | - | 48,160 |
23.10.24 12:57:09 | - | 48,050 |
23.10.24 12:57:08 | - | 48,145 |
23.10.24 12:57:07 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:57:06 | - | 48,145 |
23.10.24 12:57:05 | - | 48,160 |
23.10.24 12:57:03 | - | 48,050 |
23.10.24 12:57:02 | - | 48,160 |
23.10.24 12:57:01 | - | 48,050 |
23.10.24 12:57:00 | - | 48,160 |
23.10.24 12:56:58 | - | 48,145 |
23.10.24 12:56:56 | - | 48,160 |
23.10.24 12:56:55 | - | 48,145 |
23.10.24 12:56:54 | - | 48,160 |
23.10.24 12:56:53 | - | 48,145 |
23.10.24 12:56:52 | - | 48,050 |
23.10.24 12:56:51 | - | 48,160 |
23.10.24 12:56:50 | - | 48,145 |
23.10.24 12:56:49 | - | 48,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:56:48 | - | 48,160 |
23.10.24 12:56:47 | - | 48,145 |
23.10.24 12:56:46 | - | 48,165 |
23.10.24 12:56:45 | - | 48,065 |
23.10.24 12:56:44 | - | 48,145 |
23.10.24 12:56:43 | - | 48,160 |
23.10.24 12:56:42 | - | 48,145 |
23.10.24 12:56:41 | - | 48,145 |
23.10.24 12:56:40 | - | 48,160 |
23.10.24 12:56:39 | - | 48,145 |
23.10.24 12:56:38 | - | 48,160 |
23.10.24 12:56:37 | - | 48,160 |
23.10.24 12:56:35 | - | 48,145 |
23.10.24 12:56:34 | - | 48,160 |
23.10.24 12:56:33 | - | 48,145 |