WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:58:51 | - | 48,175 |
23.10.24 12:58:50 | - | 48,155 |
23.10.24 12:58:48 | - | 48,175 |
23.10.24 12:58:47 | - | 48,155 |
23.10.24 12:58:46 | - | 48,175 |
23.10.24 12:58:45 | - | 48,155 |
23.10.24 12:58:44 | - | 48,175 |
23.10.24 12:58:43 | - | 48,175 |
23.10.24 12:58:42 | - | 48,060 |
23.10.24 12:58:41 | - | 48,170 |
23.10.24 12:58:39 | - | 48,170 |
23.10.24 12:58:38 | - | 48,155 |
23.10.24 12:58:37 | - | 48,170 |
23.10.24 12:58:36 | - | 48,060 |
23.10.24 12:58:35 | - | 48,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:58:34 | - | 48,170 |
23.10.24 12:58:32 | - | 48,145 |
23.10.24 12:58:31 | - | 48,165 |
23.10.24 12:58:30 | - | 48,145 |
23.10.24 12:58:29 | - | 48,165 |
23.10.24 12:58:28 | - | 48,055 |
23.10.24 12:58:27 | - | 48,145 |
23.10.24 12:58:26 | - | 48,165 |
23.10.24 12:58:25 | - | 48,070 |
23.10.24 12:58:24 | - | 48,165 |
23.10.24 12:58:23 | - | 48,165 |
23.10.24 12:58:22 | - | 48,050 |
23.10.24 12:58:21 | - | 48,165 |
23.10.24 12:58:20 | - | 48,165 |
23.10.24 12:58:19 | - | 48,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:58:18 | - | 48,165 |
23.10.24 12:58:17 | - | 48,150 |
23.10.24 12:58:16 | - | 48,145 |
23.10.24 12:58:15 | - | 48,165 |
23.10.24 12:58:14 | - | 48,050 |
23.10.24 12:58:13 | - | 48,165 |
23.10.24 12:58:12 | - | 48,160 |
23.10.24 12:58:11 | - | 48,050 |
23.10.24 12:58:10 | - | 48,165 |
23.10.24 12:58:09 | - | 48,145 |
23.10.24 12:58:08 | - | 48,050 |
23.10.24 12:58:07 | - | 48,160 |
23.10.24 12:58:06 | - | 48,050 |
23.10.24 12:58:05 | - | 48,160 |
23.10.24 12:58:04 | - | 48,160 |