WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:05:36 | - | 48,180 |
23.10.24 13:05:35 | - | 48,065 |
23.10.24 13:05:34 | - | 48,180 |
23.10.24 13:05:33 | - | 48,065 |
23.10.24 13:05:32 | - | 48,180 |
23.10.24 13:05:31 | - | 48,180 |
23.10.24 13:05:30 | - | 48,065 |
23.10.24 13:05:29 | - | 48,180 |
23.10.24 13:05:28 | - | 48,085 |
23.10.24 13:05:27 | - | 48,160 |
23.10.24 13:05:26 | - | 48,180 |
23.10.24 13:05:25 | - | 48,160 |
23.10.24 13:05:23 | - | 48,180 |
23.10.24 13:05:22 | - | 48,065 |
23.10.24 13:05:21 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:05:20 | - | 48,065 |
23.10.24 13:05:19 | - | 48,160 |
23.10.24 13:05:18 | - | 48,180 |
23.10.24 13:05:16 | - | 48,065 |
23.10.24 13:05:15 | - | 48,180 |
23.10.24 13:05:14 | - | 48,180 |
23.10.24 13:05:13 | - | 48,065 |
23.10.24 13:05:12 | - | 48,180 |
23.10.24 13:05:11 | - | 48,185 |
23.10.24 13:05:10 | - | 48,160 |
23.10.24 13:05:10 | - | 48,085 |
23.10.24 13:05:08 | - | 48,160 |
23.10.24 13:05:07 | - | 48,160 |
23.10.24 13:05:06 | - | 48,180 |
23.10.24 13:05:05 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:05:03 | - | 48,180 |
23.10.24 13:05:02 | - | 48,065 |
23.10.24 13:05:01 | - | 48,180 |
23.10.24 13:05:01 | - | 48,065 |
23.10.24 13:04:59 | - | 48,065 |
23.10.24 13:04:58 | - | 48,180 |
23.10.24 13:04:56 | - | 48,160 |
23.10.24 13:04:55 | - | 48,180 |
23.10.24 13:04:54 | - | 48,065 |
23.10.24 13:04:53 | - | 48,180 |
23.10.24 13:04:52 | - | 48,180 |
23.10.24 13:04:51 | - | 48,065 |
23.10.24 13:04:50 | - | 48,180 |
23.10.24 13:04:49 | - | 48,180 |
23.10.24 13:04:48 | - | 48,065 |