WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:59:10 | - | 48,170 |
23.10.24 12:59:09 | - | 48,060 |
23.10.24 12:59:07 | - | 48,170 |
23.10.24 12:59:06 | - | 48,155 |
23.10.24 12:59:05 | - | 48,175 |
23.10.24 12:59:04 | - | 48,175 |
23.10.24 12:59:03 | - | 48,155 |
23.10.24 12:59:02 | - | 48,155 |
23.10.24 12:59:01 | - | 48,080 |
23.10.24 12:59:00 | - | 48,175 |
23.10.24 12:58:59 | - | 48,175 |
23.10.24 12:58:58 | - | 48,155 |
23.10.24 12:58:57 | - | 48,175 |
23.10.24 12:58:56 | - | 48,065 |
23.10.24 12:58:55 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:58:54 | - | 48,175 |
23.10.24 12:58:53 | - | 48,065 |
23.10.24 12:58:52 | - | 48,175 |
23.10.24 12:58:51 | - | 48,175 |
23.10.24 12:58:50 | - | 48,155 |
23.10.24 12:58:48 | - | 48,175 |
23.10.24 12:58:47 | - | 48,155 |
23.10.24 12:58:46 | - | 48,175 |
23.10.24 12:58:45 | - | 48,155 |
23.10.24 12:58:44 | - | 48,175 |
23.10.24 12:58:43 | - | 48,175 |
23.10.24 12:58:42 | - | 48,060 |
23.10.24 12:58:41 | - | 48,170 |
23.10.24 12:58:39 | - | 48,170 |
23.10.24 12:58:38 | - | 48,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:58:37 | - | 48,170 |
23.10.24 12:58:36 | - | 48,060 |
23.10.24 12:58:35 | - | 48,155 |
23.10.24 12:58:34 | - | 48,170 |
23.10.24 12:58:32 | - | 48,145 |
23.10.24 12:58:31 | - | 48,165 |
23.10.24 12:58:30 | - | 48,145 |
23.10.24 12:58:29 | - | 48,165 |
23.10.24 12:58:28 | - | 48,055 |
23.10.24 12:58:27 | - | 48,145 |
23.10.24 12:58:26 | - | 48,165 |
23.10.24 12:58:25 | - | 48,070 |
23.10.24 12:58:24 | - | 48,165 |
23.10.24 12:58:23 | - | 48,165 |
23.10.24 12:58:22 | - | 48,050 |