WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:02:18 | - | 48,175 |
23.10.24 13:02:17 | - | 48,065 |
23.10.24 13:02:16 | - | 48,065 |
23.10.24 13:02:16 | - | 48,175 |
23.10.24 13:02:15 | - | 48,065 |
23.10.24 13:02:14 | - | 48,180 |
23.10.24 13:02:12 | - | 48,180 |
23.10.24 13:02:11 | - | 48,065 |
23.10.24 13:02:10 | - | 48,160 |
23.10.24 13:02:09 | - | 48,175 |
23.10.24 13:02:08 | - | 48,160 |
23.10.24 13:02:07 | - | 48,175 |
23.10.24 13:02:06 | - | 48,160 |
23.10.24 13:02:05 | - | 48,065 |
23.10.24 13:02:04 | - | 48,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:02:03 | - | 48,080 |
23.10.24 13:02:02 | - | 48,065 |
23.10.24 13:02:01 | - | 48,175 |
23.10.24 13:02:00 | - | 48,160 |
23.10.24 13:01:59 | - | 48,175 |
23.10.24 13:01:58 | - | 48,080 |
23.10.24 13:01:57 | - | 48,160 |
23.10.24 13:01:56 | - | 48,175 |
23.10.24 13:01:55 | - | 48,175 |
23.10.24 13:01:54 | - | 48,065 |
23.10.24 13:01:53 | - | 48,175 |
23.10.24 13:01:52 | - | 48,065 |
23.10.24 13:01:51 | - | 48,160 |
23.10.24 13:01:50 | - | 48,175 |
23.10.24 13:01:49 | - | 48,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:01:48 | - | 48,180 |
23.10.24 13:01:46 | - | 48,180 |
23.10.24 13:01:45 | - | 48,065 |
23.10.24 13:01:45 | - | 48,175 |
23.10.24 13:01:44 | - | 48,160 |
23.10.24 13:01:43 | - | 48,160 |
23.10.24 13:01:41 | - | 48,180 |
23.10.24 13:01:41 | - | 48,160 |
23.10.24 13:01:39 | - | 48,175 |
23.10.24 13:01:37 | - | 48,060 |
23.10.24 13:01:36 | - | 48,155 |
23.10.24 13:01:35 | - | 48,060 |
23.10.24 13:01:34 | - | 48,155 |
23.10.24 13:01:33 | - | 48,175 |
23.10.24 13:01:32 | - | 48,060 |