WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:03:14 | - | 48,065 |
23.10.24 13:03:13 | - | 48,175 |
23.10.24 13:03:12 | - | 48,065 |
23.10.24 13:03:11 | - | 48,175 |
23.10.24 13:03:00 | - | 48,155 |
23.10.24 13:02:59 | - | 48,175 |
23.10.24 13:02:58 | - | 48,060 |
23.10.24 13:02:57 | - | 48,175 |
23.10.24 13:02:56 | - | 48,060 |
23.10.24 13:02:55 | - | 48,155 |
23.10.24 13:02:54 | - | 48,175 |
23.10.24 13:02:53 | - | 48,175 |
23.10.24 13:02:52 | - | 48,155 |
23.10.24 13:02:51 | - | 48,175 |
23.10.24 13:02:50 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:02:49 | - | 48,175 |
23.10.24 13:02:48 | - | 48,155 |
23.10.24 13:02:47 | - | 48,060 |
23.10.24 13:02:46 | - | 48,175 |
23.10.24 13:02:45 | - | 48,060 |
23.10.24 13:02:44 | - | 48,155 |
23.10.24 13:02:43 | - | 48,175 |
23.10.24 13:02:42 | - | 48,155 |
23.10.24 13:02:41 | - | 48,175 |
23.10.24 13:02:40 | - | 48,155 |
23.10.24 13:02:39 | - | 48,155 |
23.10.24 13:02:38 | - | 48,175 |
23.10.24 13:02:37 | - | 48,155 |
23.10.24 13:02:36 | - | 48,175 |
23.10.24 13:02:35 | - | 48,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:02:34 | - | 48,060 |
23.10.24 13:02:33 | - | 48,175 |
23.10.24 13:02:32 | - | 48,060 |
23.10.24 13:02:31 | - | 48,155 |
23.10.24 13:02:30 | - | 48,175 |
23.10.24 13:02:29 | - | 48,065 |
23.10.24 13:02:28 | - | 48,175 |
23.10.24 13:02:27 | - | 48,175 |
23.10.24 13:02:26 | - | 48,065 |
23.10.24 13:02:25 | - | 48,175 |
23.10.24 13:02:24 | - | 48,175 |
23.10.24 13:02:23 | - | 48,065 |
23.10.24 13:02:22 | - | 48,175 |
23.10.24 13:02:21 | - | 48,175 |
23.10.24 13:02:19 | - | 48,065 |