WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:59:54 | - | 48,170 |
23.10.24 12:59:53 | - | 48,155 |
23.10.24 12:59:52 | - | 48,170 |
23.10.24 12:59:51 | - | 48,155 |
23.10.24 12:59:49 | - | 48,170 |
23.10.24 12:59:48 | - | 48,155 |
23.10.24 12:59:47 | - | 48,170 |
23.10.24 12:59:46 | - | 48,060 |
23.10.24 12:59:45 | - | 48,155 |
23.10.24 12:59:44 | - | 48,170 |
23.10.24 12:59:43 | - | 48,060 |
23.10.24 12:59:42 | - | 48,155 |
23.10.24 12:59:41 | - | 48,170 |
23.10.24 12:59:40 | - | 48,155 |
23.10.24 12:59:39 | - | 48,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:59:38 | - | 48,155 |
23.10.24 12:59:37 | - | 48,155 |
23.10.24 12:59:36 | - | 48,170 |
23.10.24 12:59:35 | - | 48,155 |
23.10.24 12:59:34 | - | 48,060 |
23.10.24 12:59:33 | - | 48,170 |
23.10.24 12:59:32 | - | 48,060 |
23.10.24 12:59:31 | - | 48,170 |
23.10.24 12:59:30 | - | 48,155 |
23.10.24 12:59:29 | - | 48,155 |
23.10.24 12:59:27 | - | 48,170 |
23.10.24 12:59:26 | - | 48,155 |
23.10.24 12:59:25 | - | 48,060 |
23.10.24 12:59:24 | - | 48,170 |
23.10.24 12:59:23 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:59:22 | - | 48,060 |
23.10.24 12:59:21 | - | 48,170 |
23.10.24 12:59:20 | - | 48,060 |
23.10.24 12:59:19 | - | 48,155 |
23.10.24 12:59:18 | - | 48,170 |
23.10.24 12:59:16 | - | 48,155 |
23.10.24 12:59:15 | - | 48,170 |
23.10.24 12:59:14 | - | 48,155 |
23.10.24 12:59:13 | - | 48,170 |
23.10.24 12:59:12 | - | 48,060 |
23.10.24 12:59:11 | - | 48,155 |
23.10.24 12:59:10 | - | 48,170 |
23.10.24 12:59:09 | - | 48,060 |
23.10.24 12:59:07 | - | 48,170 |
23.10.24 12:59:06 | - | 48,155 |