WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:00:44 | - | 48,060 |
23.10.24 13:00:43 | - | 48,175 |
23.10.24 13:00:42 | - | 48,060 |
23.10.24 13:00:41 | - | 48,080 |
23.10.24 13:00:40 | - | 48,175 |
23.10.24 13:00:39 | - | 48,065 |
23.10.24 13:00:38 | - | 48,175 |
23.10.24 13:00:37 | - | 48,155 |
23.10.24 13:00:36 | - | 48,155 |
23.10.24 13:00:35 | - | 48,175 |
23.10.24 13:00:34 | - | 48,060 |
23.10.24 13:00:33 | - | 48,155 |
23.10.24 13:00:32 | - | 48,175 |
23.10.24 13:00:31 | - | 48,060 |
23.10.24 13:00:31 | - | 48,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:00:29 | - | 48,175 |
23.10.24 13:00:28 | - | 48,155 |
23.10.24 13:00:27 | - | 48,175 |
23.10.24 13:00:26 | - | 48,060 |
23.10.24 13:00:25 | - | 48,175 |
23.10.24 13:00:24 | - | 48,175 |
23.10.24 13:00:23 | - | 48,155 |
23.10.24 13:00:22 | - | 48,175 |
23.10.24 13:00:21 | - | 48,180 |
23.10.24 13:00:20 | - | 48,160 |
23.10.24 13:00:19 | - | 48,180 |
23.10.24 13:00:18 | - | 48,060 |
23.10.24 13:00:17 | - | 48,160 |
23.10.24 13:00:16 | - | 48,175 |
23.10.24 13:00:15 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:00:14 | - | 48,175 |
23.10.24 13:00:13 | - | 48,175 |
23.10.24 13:00:12 | - | 48,060 |
23.10.24 13:00:11 | - | 48,175 |
23.10.24 13:00:10 | - | 48,155 |
23.10.24 13:00:09 | - | 48,060 |
23.10.24 13:00:08 | - | 48,175 |
23.10.24 13:00:08 | - | 48,175 |
23.10.24 13:00:06 | - | 48,060 |
23.10.24 13:00:04 | - | 48,175 |
23.10.24 13:00:03 | - | 48,160 |
23.10.24 12:59:58 | - | 48,175 |
23.10.24 12:59:57 | - | 48,060 |
23.10.24 12:59:56 | - | 48,175 |
23.10.24 12:59:55 | - | 48,060 |