WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:01:31 | - | 48,175 |
23.10.24 13:01:30 | - | 48,175 |
23.10.24 13:01:29 | - | 48,155 |
23.10.24 13:01:28 | - | 48,175 |
23.10.24 13:01:27 | - | 48,060 |
23.10.24 13:01:26 | - | 48,160 |
23.10.24 13:01:25 | - | 48,175 |
23.10.24 13:01:24 | - | 48,180 |
23.10.24 13:01:23 | - | 48,155 |
23.10.24 13:01:22 | - | 48,170 |
23.10.24 13:01:21 | - | 48,155 |
23.10.24 13:01:20 | - | 48,155 |
23.10.24 13:01:19 | - | 48,175 |
23.10.24 13:01:18 | - | 48,150 |
23.10.24 13:01:17 | - | 48,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:01:16 | - | 48,060 |
23.10.24 13:01:15 | - | 48,060 |
23.10.24 13:01:14 | - | 48,170 |
23.10.24 13:01:13 | - | 48,155 |
23.10.24 13:01:12 | - | 48,060 |
23.10.24 13:01:11 | - | 48,170 |
23.10.24 13:01:10 | - | 48,155 |
23.10.24 13:01:09 | - | 48,170 |
23.10.24 13:01:08 | - | 48,170 |
23.10.24 13:01:07 | - | 48,155 |
23.10.24 13:01:06 | - | 48,170 |
23.10.24 13:01:05 | - | 48,155 |
23.10.24 13:01:04 | - | 48,060 |
23.10.24 13:01:03 | - | 48,170 |
23.10.24 13:01:02 | - | 48,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:01:01 | - | 48,060 |
23.10.24 13:01:00 | - | 48,170 |
23.10.24 13:00:57 | - | 48,060 |
23.10.24 13:00:56 | - | 48,170 |
23.10.24 13:00:55 | - | 48,155 |
23.10.24 13:00:55 | - | 48,170 |
23.10.24 13:00:53 | - | 48,075 |
23.10.24 13:00:52 | - | 48,155 |
23.10.24 13:00:51 | - | 48,170 |
23.10.24 13:00:51 | - | 48,155 |
23.10.24 13:00:49 | - | 48,155 |
23.10.24 13:00:48 | - | 48,175 |
23.10.24 13:00:47 | - | 48,155 |
23.10.24 13:00:46 | - | 48,175 |
23.10.24 13:00:45 | - | 48,155 |