WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:04:02 | - | 48,185 |
23.10.24 13:04:01 | - | 48,165 |
23.10.24 13:04:01 | - | 48,185 |
23.10.24 13:03:59 | - | 48,185 |
23.10.24 13:03:58 | - | 48,165 |
23.10.24 13:03:57 | - | 48,185 |
23.10.24 13:03:56 | - | 48,165 |
23.10.24 13:03:55 | - | 48,065 |
23.10.24 13:03:54 | - | 48,185 |
23.10.24 13:03:53 | - | 48,070 |
23.10.24 13:03:52 | - | 48,185 |
23.10.24 13:03:51 | - | 48,185 |
23.10.24 13:03:50 | - | 48,165 |
23.10.24 13:03:49 | - | 48,180 |
23.10.24 13:03:48 | - | 48,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:03:47 | - | 48,165 |
23.10.24 13:03:46 | - | 48,180 |
23.10.24 13:03:45 | - | 48,070 |
23.10.24 13:03:44 | - | 48,180 |
23.10.24 13:03:43 | - | 48,180 |
23.10.24 13:03:42 | - | 48,160 |
23.10.24 13:03:41 | - | 48,185 |
23.10.24 13:03:40 | - | 48,160 |
23.10.24 13:03:39 | - | 48,070 |
23.10.24 13:03:38 | - | 48,180 |
23.10.24 13:03:34 | - | 48,180 |
23.10.24 13:03:33 | - | 48,160 |
23.10.24 13:03:32 | - | 48,180 |
23.10.24 13:03:31 | - | 48,185 |
23.10.24 13:03:30 | - | 48,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:03:30 | - | 48,180 |
23.10.24 13:03:28 | - | 48,065 |
23.10.24 13:03:27 | - | 48,180 |
23.10.24 13:03:26 | - | 48,180 |
23.10.24 13:03:26 | - | 48,160 |
23.10.24 13:03:25 | - | 48,180 |
23.10.24 13:03:23 | - | 48,180 |
23.10.24 13:03:22 | - | 48,160 |
23.10.24 13:03:21 | - | 48,160 |
23.10.24 13:03:20 | - | 48,060 |
23.10.24 13:03:20 | - | 48,080 |
23.10.24 13:03:18 | - | 48,175 |
23.10.24 13:03:17 | - | 48,065 |
23.10.24 13:03:16 | - | 48,175 |
23.10.24 13:03:15 | - | 48,175 |