WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:34:48 | - | 48,150 |
23.10.24 13:34:47 | - | 48,155 |
23.10.24 13:34:46 | - | 48,175 |
23.10.24 13:34:45 | - | 48,060 |
23.10.24 13:34:44 | - | 48,170 |
23.10.24 13:34:43 | - | 48,060 |
23.10.24 13:34:42 | - | 48,060 |
23.10.24 13:34:41 | - | 48,170 |
23.10.24 13:34:40 | - | 48,060 |
23.10.24 13:34:39 | - | 48,170 |
23.10.24 13:34:38 | - | 48,170 |
23.10.24 13:34:37 | - | 48,060 |
23.10.24 13:34:36 | - | 48,170 |
23.10.24 13:34:35 | - | 48,060 |
23.10.24 13:34:34 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:34:33 | - | 48,170 |
23.10.24 13:34:32 | - | 48,160 |
23.10.24 13:34:31 | - | 48,175 |
23.10.24 13:34:30 | - | 48,180 |
23.10.24 13:34:29 | - | 48,155 |
23.10.24 13:34:28 | - | 48,175 |
23.10.24 13:34:27 | - | 48,155 |
23.10.24 13:34:26 | - | 48,055 |
23.10.24 13:34:25 | - | 48,175 |
23.10.24 13:34:24 | - | 48,155 |
23.10.24 13:34:21 | - | 48,175 |
23.10.24 13:34:20 | - | 48,055 |
23.10.24 13:34:20 | - | 48,175 |
23.10.24 13:34:18 | - | 48,155 |
23.10.24 13:34:18 | - | 48,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:34:16 | - | 48,175 |
23.10.24 13:34:16 | - | 48,155 |
23.10.24 13:34:14 | - | 48,175 |
23.10.24 13:34:12 | - | 48,150 |
23.10.24 13:34:11 | - | 48,175 |
23.10.24 13:34:10 | - | 48,150 |
23.10.24 13:34:10 | - | 48,150 |
23.10.24 13:34:08 | - | 48,175 |
23.10.24 13:34:07 | - | 48,150 |
23.10.24 13:34:07 | - | 48,175 |
23.10.24 13:34:05 | - | 48,175 |
23.10.24 13:34:04 | - | 48,155 |
23.10.24 13:34:02 | - | 48,155 |
23.10.24 13:34:02 | - | 48,055 |
23.10.24 13:34:01 | - | 48,175 |