WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:36:06 | - | 48,230 |
23.10.24 14:36:03 | - | 48,210 |
23.10.24 14:36:02 | - | 48,175 |
23.10.24 14:36:01 | - | 48,090 |
23.10.24 14:36:00 | - | 48,190 |
23.10.24 14:35:58 | - | 48,090 |
23.10.24 14:35:57 | - | 48,190 |
23.10.24 14:35:56 | - | 48,185 |
23.10.24 14:35:55 | - | 48,090 |
23.10.24 14:35:54 | - | 48,195 |
23.10.24 14:35:53 | - | 48,180 |
23.10.24 14:35:52 | - | 48,185 |
23.10.24 14:35:51 | - | 48,190 |
23.10.24 14:35:50 | - | 48,175 |
23.10.24 14:35:50 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:35:48 | - | 48,190 |
23.10.24 14:35:47 | - | 48,075 |
23.10.24 14:35:46 | - | 48,190 |
23.10.24 14:35:45 | - | 48,075 |
23.10.24 14:35:44 | - | 48,190 |
23.10.24 14:35:43 | - | 48,190 |
23.10.24 14:35:42 | - | 48,075 |
23.10.24 14:35:41 | - | 48,190 |
23.10.24 14:35:40 | - | 48,075 |
23.10.24 14:35:39 | - | 48,170 |
23.10.24 14:35:38 | - | 48,190 |
23.10.24 14:35:37 | - | 48,190 |
23.10.24 14:35:36 | - | 48,170 |
23.10.24 14:35:35 | - | 48,190 |
23.10.24 14:35:34 | - | 48,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:35:33 | - | 48,190 |
23.10.24 14:35:32 | - | 48,190 |
23.10.24 14:35:31 | - | 48,075 |
23.10.24 14:35:30 | - | 48,190 |
23.10.24 14:35:29 | - | 48,170 |
23.10.24 14:35:28 | - | 48,170 |
23.10.24 14:35:27 | - | 48,190 |
23.10.24 14:35:26 | - | 48,170 |
23.10.24 14:35:25 | - | 48,170 |
23.10.24 14:35:24 | - | 48,190 |
23.10.24 14:35:23 | - | 48,075 |
23.10.24 14:35:22 | - | 48,095 |
23.10.24 14:35:21 | - | 48,075 |
23.10.24 14:35:20 | - | 48,170 |
23.10.24 14:35:19 | - | 48,190 |