WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:01 | - | 48,165 |
12:23:00 | - | 48,165 |
12:23:00 | - | 48,165 |
12:22:58 | - | 48,145 |
12:22:57 | - | 48,165 |
12:22:56 | - | 48,165 |
12:22:55 | - | 48,145 |
12:22:54 | - | 48,165 |
12:22:53 | - | 48,045 |
12:22:52 | - | 48,165 |
12:22:51 | - | 48,165 |
12:22:50 | - | 48,045 |
12:22:49 | - | 48,160 |
12:22:48 | - | 48,140 |
12:22:47 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:46 | - | 48,165 |
12:22:45 | - | 48,045 |
12:22:44 | - | 48,165 |
12:22:43 | - | 48,065 |
12:22:42 | - | 48,145 |
12:22:41 | - | 48,165 |
12:22:40 | - | 48,045 |
12:22:39 | - | 48,145 |
12:22:38 | - | 48,160 |
12:22:37 | - | 48,045 |
12:22:35 | - | 48,160 |
12:22:34 | - | 48,140 |
12:22:33 | - | 48,160 |
12:22:32 | - | 48,045 |
12:22:31 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:31 | - | 48,160 |
12:22:29 | - | 48,045 |
12:22:28 | - | 48,160 |
12:22:27 | - | 48,160 |
12:22:26 | - | 48,140 |
12:22:25 | - | 48,160 |
12:22:24 | - | 48,140 |
12:22:23 | - | 48,045 |
12:22:22 | - | 48,160 |
12:22:21 | - | 48,045 |
12:22:20 | - | 48,160 |
12:22:19 | - | 48,160 |
12:22:18 | - | 48,045 |
12:22:17 | - | 48,160 |
12:22:16 | - | 48,140 |