WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:09 | - | 48,170 |
11:52:08 | - | 48,065 |
11:52:07 | - | 48,175 |
11:52:06 | - | 48,175 |
11:52:05 | - | 48,155 |
11:52:04 | - | 48,170 |
11:52:03 | - | 48,155 |
11:52:02 | - | 48,065 |
11:52:01 | - | 48,175 |
11:52:00 | - | 48,155 |
11:51:58 | - | 48,175 |
11:51:56 | - | 48,065 |
11:51:54 | - | 48,175 |
11:51:53 | - | 48,065 |
11:51:52 | - | 48,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:51 | - | 48,065 |
11:51:50 | - | 48,155 |
11:51:49 | - | 48,175 |
11:51:48 | - | 48,065 |
11:51:46 | - | 48,175 |
11:51:45 | - | 48,065 |
11:51:44 | - | 48,170 |
11:51:43 | - | 48,155 |
11:51:42 | - | 48,065 |
11:51:41 | - | 48,175 |
11:51:40 | - | 48,155 |
11:51:39 | - | 48,155 |
11:51:38 | - | 48,175 |
11:51:37 | - | 48,065 |
11:51:36 | - | 48,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:35 | - | 48,175 |
11:51:34 | - | 48,065 |
11:51:32 | - | 48,175 |
11:51:31 | - | 48,070 |
11:51:30 | - | 48,175 |
11:51:29 | - | 48,070 |
11:51:28 | - | 48,175 |
11:51:27 | - | 48,175 |
11:51:26 | - | 48,070 |
11:51:25 | - | 48,175 |
11:51:23 | - | 48,175 |
11:51:22 | - | 48,155 |
11:51:20 | - | 48,175 |
11:51:20 | - | 48,155 |
11:51:18 | - | 48,175 |