WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:58 | - | 48,160 |
12:23:57 | - | 48,065 |
12:23:56 | - | 48,140 |
12:23:55 | - | 48,160 |
12:23:53 | - | 48,140 |
12:23:50 | - | 48,045 |
12:23:49 | - | 48,160 |
12:23:48 | - | 48,160 |
12:23:47 | - | 48,045 |
12:23:46 | - | 48,160 |
12:23:45 | - | 48,160 |
12:23:44 | - | 48,045 |
12:23:43 | - | 48,160 |
12:23:42 | - | 48,140 |
12:23:41 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:40 | - | 48,160 |
12:23:39 | - | 48,045 |
12:23:38 | - | 48,160 |
12:23:37 | - | 48,045 |
12:23:36 | - | 48,140 |
12:23:31 | - | 48,160 |
12:23:31 | - | 48,140 |
12:23:30 | - | 48,160 |
12:23:29 | - | 48,160 |
12:23:28 | - | 48,140 |
12:23:26 | - | 48,045 |
12:23:24 | - | 48,160 |
12:23:24 | - | 48,160 |
12:23:22 | - | 48,145 |
12:23:21 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:20 | - | 48,145 |
12:23:20 | - | 48,145 |
12:23:18 | - | 48,165 |
12:23:17 | - | 48,145 |
12:23:16 | - | 48,165 |
12:23:15 | - | 48,165 |
12:23:14 | - | 48,145 |
12:23:13 | - | 48,165 |
12:23:11 | - | 48,145 |
12:23:11 | - | 48,165 |
12:23:10 | - | 48,145 |
12:23:07 | - | 48,165 |
12:23:06 | - | 48,140 |
12:23:05 | - | 48,160 |
12:23:05 | - | 48,145 |