WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:22 | - | 48,160 |
12:22:21 | - | 48,045 |
12:22:20 | - | 48,160 |
12:22:19 | - | 48,160 |
12:22:18 | - | 48,045 |
12:22:17 | - | 48,160 |
12:22:16 | - | 48,140 |
12:22:15 | - | 48,160 |
12:22:13 | - | 48,045 |
12:22:11 | - | 48,145 |
12:22:10 | - | 48,050 |
12:22:09 | - | 48,165 |
12:22:08 | - | 48,145 |
12:22:07 | - | 48,050 |
12:22:06 | - | 48,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:05 | - | 48,050 |
12:22:04 | - | 48,165 |
12:22:03 | - | 48,165 |
12:22:02 | - | 48,050 |
12:22:01 | - | 48,165 |
12:21:59 | - | 48,165 |
12:21:58 | - | 48,165 |
12:21:57 | - | 48,050 |
12:21:55 | - | 48,165 |
12:21:54 | - | 48,145 |
12:21:53 | - | 48,165 |
12:21:52 | - | 48,145 |
12:21:50 | - | 48,165 |
12:21:49 | - | 48,145 |
12:21:47 | - | 48,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:46 | - | 48,150 |
12:21:45 | - | 48,165 |
12:21:44 | - | 48,145 |
12:21:43 | - | 48,165 |
12:21:42 | - | 48,165 |
12:21:41 | - | 48,145 |
12:21:40 | - | 48,165 |
12:21:39 | - | 48,050 |
12:21:38 | - | 48,145 |
12:21:37 | - | 48,160 |
12:21:36 | - | 48,145 |
12:21:35 | - | 48,160 |
12:21:34 | - | 48,160 |
12:21:33 | - | 48,145 |
12:21:32 | - | 48,160 |