WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:09 | - | 48,210 |
12:44:08 | - | 48,160 |
12:44:07 | - | 48,160 |
12:44:06 | - | 48,175 |
12:44:05 | - | 48,150 |
12:44:04 | - | 48,195 |
12:44:03 | - | 48,210 |
12:44:02 | - | 48,195 |
12:44:01 | - | 48,215 |
12:44:00 | - | 48,150 |
12:43:58 | - | 48,160 |
12:43:57 | - | 48,150 |
12:43:56 | - | 48,195 |
12:43:55 | - | 48,190 |
12:43:54 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:53 | - | 48,215 |
12:43:52 | - | 48,150 |
12:43:51 | - | 48,160 |
12:43:50 | - | 48,150 |
12:43:49 | - | 48,080 |
12:43:48 | - | 48,210 |
12:43:47 | - | 48,160 |
12:43:46 | - | 48,075 |
12:43:45 | - | 48,215 |
12:43:44 | - | 48,150 |
12:43:43 | - | 48,210 |
12:43:42 | - | 48,150 |
12:43:41 | - | 48,210 |
12:43:40 | - | 48,150 |
12:43:39 | - | 48,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:38 | - | 48,210 |
12:43:37 | - | 48,190 |
12:43:36 | - | 48,215 |
12:43:35 | - | 48,150 |
12:43:34 | - | 48,160 |
12:43:33 | - | 48,190 |
12:43:32 | - | 48,195 |
12:43:31 | - | 48,215 |
12:43:30 | - | 48,190 |
12:43:28 | - | 48,215 |
12:43:27 | - | 48,150 |
12:43:26 | - | 48,210 |
12:43:25 | - | 48,150 |
12:43:24 | - | 48,195 |
12:43:23 | - | 48,215 |