WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:15 | - | 48,175 |
12:46:14 | - | 48,155 |
12:46:12 | - | 48,175 |
12:46:11 | - | 48,155 |
12:46:10 | - | 48,155 |
12:46:09 | - | 48,175 |
12:46:08 | - | 48,070 |
12:46:07 | - | 48,065 |
12:46:06 | - | 48,175 |
12:46:04 | - | 48,155 |
12:46:03 | - | 48,175 |
12:46:02 | - | 48,155 |
12:46:01 | - | 48,175 |
12:46:01 | - | 48,155 |
12:45:59 | - | 48,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:58 | - | 48,175 |
12:45:57 | - | 48,155 |
12:45:56 | - | 48,175 |
12:45:55 | - | 48,175 |
12:45:54 | - | 48,160 |
12:45:53 | - | 48,175 |
12:45:52 | - | 48,155 |
12:45:51 | - | 48,070 |
12:45:50 | - | 48,170 |
12:45:49 | - | 48,090 |
12:45:48 | - | 48,155 |
12:45:47 | - | 48,175 |
12:45:46 | - | 48,155 |
12:45:45 | - | 48,070 |
12:45:44 | - | 48,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:43 | - | 48,070 |
12:45:42 | - | 48,175 |
12:45:41 | - | 48,175 |
12:45:40 | - | 48,155 |
12:45:39 | - | 48,175 |
12:45:37 | - | 48,070 |
12:45:36 | - | 48,170 |
12:45:35 | - | 48,155 |
12:45:33 | - | 48,155 |
12:45:32 | - | 48,175 |
12:45:31 | - | 48,155 |
12:45:30 | - | 48,175 |
12:45:29 | - | 48,175 |
12:45:28 | - | 48,155 |
12:45:27 | - | 48,175 |