WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:38 | - | 48,170 |
12:57:37 | - | 48,055 |
12:57:36 | - | 48,055 |
12:57:35 | - | 48,165 |
12:57:33 | - | 48,055 |
12:57:32 | - | 48,165 |
12:57:31 | - | 48,055 |
12:57:30 | - | 48,165 |
12:57:29 | - | 48,150 |
12:57:28 | - | 48,055 |
12:57:27 | - | 48,165 |
12:57:26 | - | 48,055 |
12:57:24 | - | 48,165 |
12:57:23 | - | 48,055 |
12:57:22 | - | 48,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:21 | - | 48,055 |
12:57:20 | - | 48,055 |
12:57:19 | - | 48,165 |
12:57:17 | - | 48,055 |
12:57:16 | - | 48,165 |
12:57:15 | - | 48,055 |
12:57:14 | - | 48,165 |
12:57:12 | - | 48,070 |
12:57:11 | - | 48,050 |
12:57:10 | - | 48,160 |
12:57:09 | - | 48,050 |
12:57:08 | - | 48,145 |
12:57:07 | - | 48,160 |
12:57:06 | - | 48,145 |
12:57:05 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:03 | - | 48,050 |
12:57:02 | - | 48,160 |
12:57:01 | - | 48,050 |
12:57:00 | - | 48,160 |
12:56:58 | - | 48,145 |
12:56:56 | - | 48,160 |
12:56:55 | - | 48,145 |
12:56:54 | - | 48,160 |
12:56:53 | - | 48,145 |
12:56:52 | - | 48,050 |
12:56:51 | - | 48,160 |
12:56:50 | - | 48,145 |
12:56:49 | - | 48,145 |
12:56:48 | - | 48,160 |
12:56:47 | - | 48,145 |