WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:33 | - | 48,160 |
13:12:32 | - | 48,180 |
13:12:31 | - | 48,180 |
13:12:30 | - | 48,160 |
13:12:29 | - | 48,180 |
13:12:28 | - | 48,160 |
13:12:27 | - | 48,160 |
13:12:26 | - | 48,180 |
13:12:25 | - | 48,160 |
13:12:23 | - | 48,180 |
13:12:22 | - | 48,055 |
13:12:21 | - | 48,180 |
13:12:20 | - | 48,155 |
13:12:19 | - | 48,055 |
13:12:18 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:17 | - | 48,055 |
13:12:15 | - | 48,175 |
13:12:14 | - | 48,050 |
13:12:13 | - | 48,175 |
13:12:11 | - | 48,050 |
13:12:10 | - | 48,175 |
13:12:09 | - | 48,050 |
13:12:07 | - | 48,175 |
13:12:06 | - | 48,050 |
13:12:05 | - | 48,175 |
13:12:03 | - | 48,050 |
13:12:02 | - | 48,175 |
13:12:01 | - | 48,050 |
13:12:00 | - | 48,175 |
13:11:59 | - | 48,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:58 | - | 48,155 |
13:11:57 | - | 48,175 |
13:11:56 | - | 48,155 |
13:11:55 | - | 48,155 |
13:11:54 | - | 48,175 |
13:11:53 | - | 48,050 |
13:11:52 | - | 48,175 |
13:11:51 | - | 48,175 |
13:11:50 | - | 48,050 |
13:11:49 | - | 48,175 |
13:11:48 | - | 48,155 |
13:11:44 | - | 48,175 |
13:11:44 | - | 48,155 |
13:11:43 | - | 48,180 |
13:11:42 | - | 48,055 |