WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:09 | - | 48,050 |
13:12:07 | - | 48,175 |
13:12:06 | - | 48,050 |
13:12:05 | - | 48,175 |
13:12:03 | - | 48,050 |
13:12:02 | - | 48,175 |
13:12:01 | - | 48,050 |
13:12:00 | - | 48,175 |
13:11:59 | - | 48,175 |
13:11:58 | - | 48,155 |
13:11:57 | - | 48,175 |
13:11:56 | - | 48,155 |
13:11:55 | - | 48,155 |
13:11:54 | - | 48,175 |
13:11:53 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:52 | - | 48,175 |
13:11:51 | - | 48,175 |
13:11:50 | - | 48,050 |
13:11:49 | - | 48,175 |
13:11:48 | - | 48,155 |
13:11:44 | - | 48,175 |
13:11:44 | - | 48,155 |
13:11:43 | - | 48,180 |
13:11:42 | - | 48,055 |
13:11:40 | - | 48,155 |
13:11:39 | - | 48,175 |
13:11:38 | - | 48,050 |
13:11:37 | - | 48,070 |
13:11:36 | - | 48,175 |
13:11:35 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:35 | - | 48,180 |
13:11:33 | - | 48,155 |
13:11:32 | - | 48,050 |
13:11:31 | - | 48,175 |
13:11:30 | - | 48,150 |
13:11:29 | - | 48,050 |
13:11:28 | - | 48,145 |
13:11:27 | - | 48,150 |
13:11:26 | - | 48,155 |
13:11:25 | - | 48,150 |
13:11:24 | - | 48,065 |
13:11:23 | - | 48,165 |
13:09:01 | - | 48,065 |
13:06:01 | - | 48,065 |
13:05:59 | - | 48,175 |