WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:42 | - | 48,055 |
13:11:40 | - | 48,155 |
13:11:39 | - | 48,175 |
13:11:38 | - | 48,050 |
13:11:37 | - | 48,070 |
13:11:36 | - | 48,175 |
13:11:35 | - | 48,050 |
13:11:35 | - | 48,180 |
13:11:33 | - | 48,155 |
13:11:32 | - | 48,050 |
13:11:31 | - | 48,175 |
13:11:30 | - | 48,150 |
13:11:29 | - | 48,050 |
13:11:28 | - | 48,145 |
13:11:27 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:26 | - | 48,155 |
13:11:25 | - | 48,150 |
13:11:24 | - | 48,065 |
13:11:23 | - | 48,165 |
13:09:01 | - | 48,065 |
13:06:01 | - | 48,065 |
13:05:59 | - | 48,175 |
13:05:58 | - | 48,175 |
13:05:57 | - | 48,160 |
13:05:56 | - | 48,175 |
13:05:55 | - | 48,160 |
13:05:54 | - | 48,160 |
13:05:53 | - | 48,175 |
13:05:52 | - | 48,065 |
13:05:51 | - | 48,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:50 | - | 48,175 |
13:05:49 | - | 48,160 |
13:05:47 | - | 48,180 |
13:05:46 | - | 48,160 |
13:05:45 | - | 48,065 |
13:05:44 | - | 48,085 |
13:05:43 | - | 48,180 |
13:05:42 | - | 48,065 |
13:05:41 | - | 48,165 |
13:05:40 | - | 48,065 |
13:05:39 | - | 48,180 |
13:05:38 | - | 48,065 |
13:05:37 | - | 48,180 |
13:05:36 | - | 48,180 |
13:05:35 | - | 48,065 |