WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:01 | - | 48,065 |
13:06:01 | - | 48,065 |
13:05:59 | - | 48,175 |
13:05:58 | - | 48,175 |
13:05:57 | - | 48,160 |
13:05:56 | - | 48,175 |
13:05:55 | - | 48,160 |
13:05:54 | - | 48,160 |
13:05:53 | - | 48,175 |
13:05:52 | - | 48,065 |
13:05:51 | - | 48,080 |
13:05:50 | - | 48,175 |
13:05:49 | - | 48,160 |
13:05:47 | - | 48,180 |
13:05:46 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:45 | - | 48,065 |
13:05:44 | - | 48,085 |
13:05:43 | - | 48,180 |
13:05:42 | - | 48,065 |
13:05:41 | - | 48,165 |
13:05:40 | - | 48,065 |
13:05:39 | - | 48,180 |
13:05:38 | - | 48,065 |
13:05:37 | - | 48,180 |
13:05:36 | - | 48,180 |
13:05:35 | - | 48,065 |
13:05:34 | - | 48,180 |
13:05:33 | - | 48,065 |
13:05:32 | - | 48,180 |
13:05:31 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:30 | - | 48,065 |
13:05:29 | - | 48,180 |
13:05:28 | - | 48,085 |
13:05:27 | - | 48,160 |
13:05:26 | - | 48,180 |
13:05:25 | - | 48,160 |
13:05:23 | - | 48,180 |
13:05:22 | - | 48,065 |
13:05:21 | - | 48,180 |
13:05:20 | - | 48,065 |
13:05:19 | - | 48,160 |
13:05:18 | - | 48,180 |
13:05:16 | - | 48,065 |
13:05:15 | - | 48,180 |
13:05:14 | - | 48,180 |