WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:00 | - | 48,160 |
12:24:59 | - | 48,050 |
12:24:58 | - | 48,145 |
12:24:57 | - | 48,160 |
12:24:56 | - | 48,050 |
12:24:55 | - | 48,165 |
12:24:54 | - | 48,160 |
12:24:53 | - | 48,050 |
12:24:52 | - | 48,160 |
12:24:51 | - | 48,050 |
12:24:50 | - | 48,160 |
12:24:49 | - | 48,160 |
12:24:48 | - | 48,145 |
12:24:47 | - | 48,160 |
12:24:45 | - | 48,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:44 | - | 48,160 |
12:24:43 | - | 48,145 |
12:24:42 | - | 48,160 |
12:24:41 | - | 48,160 |
12:24:40 | - | 48,050 |
12:24:39 | - | 48,160 |
12:24:38 | - | 48,070 |
12:24:37 | - | 48,145 |
12:24:36 | - | 48,160 |
12:24:35 | - | 48,145 |
12:24:34 | - | 48,145 |
12:24:33 | - | 48,160 |
12:24:32 | - | 48,145 |
12:24:31 | - | 48,160 |
12:24:30 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:29 | - | 48,145 |
12:24:28 | - | 48,160 |
12:24:27 | - | 48,145 |
12:24:25 | - | 48,160 |
12:24:24 | - | 48,145 |
12:24:23 | - | 48,165 |
12:24:22 | - | 48,145 |
12:24:21 | - | 48,145 |
12:24:20 | - | 48,160 |
12:24:19 | - | 48,145 |
12:24:18 | - | 48,160 |
12:24:17 | - | 48,160 |
12:24:15 | - | 48,145 |
12:24:15 | - | 48,160 |
12:24:14 | - | 48,050 |