CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:57 | - | 59,170 |
04.10.24 19:59:53 | - | 59,170 |
04.10.24 19:59:52 | - | 59,170 |
04.10.24 19:59:51 | - | 59,160 |
04.10.24 19:59:50 | - | 59,160 |
04.10.24 19:59:50 | - | 59,160 |
04.10.24 19:59:47 | - | 59,170 |
04.10.24 19:59:21 | - | 59,180 |
04.10.24 19:59:16 | - | 59,170 |
04.10.24 19:59:16 | - | 59,170 |
04.10.24 19:58:36 | - | 59,190 |
04.10.24 19:58:35 | - | 59,170 |
04.10.24 19:58:23 | - | 59,170 |
04.10.24 19:58:23 | - | 59,170 |
04.10.24 19:58:17 | - | 59,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:09 | - | 59,180 |
04.10.24 19:58:09 | - | 59,180 |
04.10.24 19:57:45 | - | 59,190 |
04.10.24 19:57:44 | - | 59,190 |
04.10.24 19:57:43 | - | 59,190 |
04.10.24 19:57:42 | - | 59,190 |
04.10.24 19:57:37 | - | 59,190 |
04.10.24 19:57:31 | - | 59,200 |
04.10.24 19:57:07 | - | 59,190 |
04.10.24 19:57:06 | - | 59,180 |
04.10.24 19:57:05 | - | 59,170 |
04.10.24 19:55:51 | - | 59,180 |
04.10.24 19:55:50 | - | 59,180 |
04.10.24 19:55:48 | - | 59,200 |
04.10.24 19:55:48 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:41 | - | 59,220 |
04.10.24 19:55:38 | - | 59,210 |
04.10.24 19:55:08 | - | 59,220 |
04.10.24 19:55:08 | - | 59,220 |
04.10.24 19:55:07 | - | 59,230 |
04.10.24 19:55:06 | - | 59,220 |
04.10.24 19:55:05 | - | 59,230 |
04.10.24 19:55:03 | - | 59,220 |
04.10.24 19:54:58 | - | 59,220 |
04.10.24 19:54:54 | - | 59,220 |
04.10.24 19:54:43 | - | 59,220 |
04.10.24 19:54:36 | - | 59,220 |
04.10.24 19:54:35 | - | 59,230 |
04.10.24 19:54:32 | - | 59,220 |
04.10.24 19:54:27 | - | 59,220 |