CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:10 | 0 | 66,24 |
09:30:16 | 0 | 66,31 |
08:10:16 | 0 | 66,53 |
03.10.25 19:30:08 | 0 | 66,62 |
03.10.25 16:30:07 | 0 | 66,97 |
03.10.25 12:30:21 | 0 | 65,83 |
03.10.25 09:30:27 | 0 | 66,09 |
03.10.25 08:10:12 | 0 | 65,99 |
02.10.25 19:30:08 | 0 | 65,90 |
02.10.25 16:30:21 | 0 | 65,68 |
02.10.25 12:30:10 | 0 | 65,40 |
02.10.25 09:30:26 | 0 | 65,24 |
02.10.25 08:10:17 | 0 | 65,30 |
01.10.25 19:30:27 | 0 | 65,69 |
01.10.25 16:30:09 | 0 | 64,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:30:09 | 0 | 64,07 |
01.10.25 09:30:33 | 0 | 63,60 |
01.10.25 08:10:14 | 0 | 63,63 |
30.09.25 19:30:12 | 0 | 63,68 |
30.09.25 16:30:10 | 0 | 64,18 |
30.09.25 12:30:28 | 0 | 64,05 |
30.09.25 09:30:13 | 0 | 63,87 |
30.09.25 08:10:14 | 0 | 64,15 |
29.09.25 19:30:29 | 0 | 64,34 |
29.09.25 16:30:18 | 0 | 64,10 |
29.09.25 12:30:25 | 0 | 64,64 |
29.09.25 09:30:32 | 0 | 64,53 |
29.09.25 08:10:15 | 0 | 64,45 |
26.09.25 19:30:08 | 0 | 64,31 |
26.09.25 16:30:11 | 0 | 63,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 12:30:25 | 0 | 63,51 |
26.09.25 09:30:19 | 0 | 63,77 |
26.09.25 08:10:14 | 0 | 63,72 |
25.09.25 19:30:29 | 0 | 63,89 |
25.09.25 16:30:30 | 0 | 65,08 |
25.09.25 12:30:14 | 0 | 64,71 |
25.09.25 09:30:16 | 0 | 64,79 |
25.09.25 08:10:15 | 0 | 64,88 |
24.09.25 19:30:09 | 0 | 65,32 |
24.09.25 16:30:31 | 0 | 65,20 |
24.09.25 12:30:23 | 0 | 64,79 |
24.09.25 09:30:36 | 0 | 64,63 |
24.09.25 08:10:14 | 0 | 64,66 |
23.09.25 19:30:10 | 0 | 64,69 |
23.09.25 16:30:09 | 0 | 64,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login