CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:00 | 100 | 77,32 |
16:54:03 | 100 | 77,34 |
16:53:44 | 235 | 77,33 |
16:51:56 | 100 | 77,40 |
16:51:56 | 100 | 77,39 |
16:50:59 | 100 | 77,36 |
16:50:59 | 181 | 77,36 |
16:50:59 | 100 | 77,36 |
16:50:59 | 200 | 77,36 |
16:50:59 | 100 | 77,36 |
16:50:59 | 100 | 77,36 |
16:50:07 | 100 | 77,35 |
16:49:28 | 100 | 77,34 |
16:48:53 | 100 | 77,34 |
16:48:53 | 100 | 77,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:05 | 100 | 77,40 |
16:45:50 | 100 | 77,41 |
16:45:02 | 100 | 77,39 |
16:45:02 | 144 | 77,39 |
16:44:53 | 100 | 77,42 |
16:44:50 | 100 | 77,45 |
16:44:33 | 100 | 77,47 |
16:44:21 | 100 | 77,44 |
16:44:21 | 100 | 77,43 |
16:44:07 | 404 | 77,44 |
16:43:41 | 100 | 77,46 |
16:43:26 | 100 | 77,43 |
16:43:08 | 100 | 77,36 |
16:42:53 | 198 | 77,39 |
16:42:53 | 100 | 77,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:40 | 100 | 77,42 |
16:41:15 | 100 | 77,38 |
16:41:04 | 100 | 77,37 |
16:40:46 | 195 | 77,38 |
16:39:28 | 100 | 77,46 |
16:39:24 | 100 | 77,46 |
16:39:01 | 100 | 77,44 |
16:38:49 | 100 | 77,49 |
16:37:21 | 100 | 77,56 |
16:37:00 | 112 | 77,54 |
16:37:00 | 100 | 77,54 |
16:36:36 | 100 | 77,46 |
16:36:11 | 100 | 77,39 |
16:34:31 | 100 | 77,31 |
16:34:07 | 100 | 77,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login