CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:57 | 19 | 66,2800 |
08:22:15 | 0 | 66,2000 |
03.10.25 08:00:11 | 0 | 65,9500 |
02.10.25 10:18:15 | 100 | 65,8000 |
02.10.25 08:10:44 | 0 | 65,2400 |
01.10.25 10:44:34 | 210 | 64,0900 |
01.10.25 08:00:23 | 0 | 63,8800 |
30.09.25 18:30:04 | 140 | 63,6500 |
30.09.25 08:05:26 | 0 | 64,2800 |
29.09.25 08:15:28 | 0 | 64,4700 |
26.09.25 10:42:43 | 250 | 64,1100 |
26.09.25 08:06:07 | 60 | 63,8100 |
25.09.25 16:32:41 | 50 | 65,2100 |
25.09.25 15:35:33 | 50 | 65,3500 |
25.09.25 15:23:46 | 70 | 65,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 15:20:20 | 188 | 64,9300 |
25.09.25 09:19:05 | 77 | 65,2500 |
25.09.25 08:01:30 | 0 | 65,0400 |
24.09.25 16:01:12 | 110 | 65,5100 |
24.09.25 08:13:38 | 19 | 65,0300 |
24.09.25 08:00:09 | 0 | 64,7000 |
23.09.25 18:37:14 | 27 | 64,7400 |
23.09.25 16:33:22 | 250 | 64,7000 |
23.09.25 15:59:01 | 410 | 64,4800 |
23.09.25 15:06:09 | 310 | 63,7800 |
23.09.25 08:01:08 | 0 | 63,5200 |
22.09.25 17:25:38 | 52 | 63,6700 |
22.09.25 13:37:56 | 40 | 63,2500 |
22.09.25 12:23:50 | 450 | 63,2200 |
22.09.25 08:07:34 | 0 | 63,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 14:11:27 | 225 | 63,5300 |
19.09.25 08:00:10 | 0 | 63,0700 |
18.09.25 17:24:41 | 290 | 62,5400 |
18.09.25 08:56:50 | 50 | 62,6000 |
18.09.25 08:03:14 | 0 | 62,8900 |
17.09.25 17:44:42 | 16 | 63,1700 |
17.09.25 15:37:42 | 200 | 62,6000 |
17.09.25 08:10:22 | 0 | 62,0000 |
16.09.25 10:39:07 | 10 | 62,0400 |
16.09.25 10:25:34 | 100 | 62,3300 |
16.09.25 08:04:33 | 0 | 62,2700 |
15.09.25 15:30:50 | 116 | 63,7500 |
15.09.25 12:53:04 | 60 | 63,9100 |
15.09.25 08:07:06 | 0 | 63,7400 |
12.09.25 20:17:09 | 150 | 63,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login