CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:13 | 0 | 61,4500 |
26.08.25 16:51:24 | 104 | 61,2400 |
26.08.25 14:21:45 | 100 | 61,3500 |
26.08.25 08:10:17 | 0 | 61,1200 |
25.08.25 08:05:20 | 0 | 60,7900 |
22.08.25 08:03:29 | 0 | 61,5300 |
21.08.25 10:04:38 | 3 | 60,5000 |
21.08.25 08:08:39 | 0 | 60,6100 |
20.08.25 20:42:56 | 82 | 61,1500 |
20.08.25 08:05:29 | 0 | 60,8500 |
19.08.25 08:08:09 | 0 | 59,9300 |
18.08.25 19:31:33 | 3 | 60,3700 |
18.08.25 08:11:09 | 0 | 59,0000 |
18.08.25 08:11:08 | 0 | 59,0000 |
18.08.25 08:11:06 | 0 | 59,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 08:01:44 | 0 | 57,9700 |
14.08.25 18:40:57 | 50 | 57,0200 |
14.08.25 12:39:57 | 8 | 56,5900 |
14.08.25 08:02:07 | 10 | 56,3200 |
13.08.25 08:09:00 | 0 | 55,9100 |
12.08.25 08:03:28 | 0 | 55,8300 |
12.08.25 08:03:27 | 0 | 55,8300 |
11.08.25 21:09:34 | 50 | 55,9200 |
11.08.25 15:59:26 | 100 | 56,5600 |
11.08.25 12:26:59 | 36 | 56,2500 |
11.08.25 08:19:10 | 0 | 56,2300 |
11.08.25 08:19:09 | 0 | 56,2300 |
11.08.25 08:19:08 | 0 | 56,2300 |
08.08.25 13:09:44 | 600 | 54,4800 |
08.08.25 11:11:57 | 215 | 54,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 08:18:50 | 0 | 54,4400 |
07.08.25 08:08:21 | 0 | 54,3000 |
07.08.25 08:08:20 | 0 | 54,3000 |
07.08.25 08:08:19 | 0 | 54,3000 |
06.08.25 12:00:49 | 430 | 55,2700 |
06.08.25 11:43:55 | 1,62 Tsd. | 55,2700 |
06.08.25 11:42:48 | 200 | 54,8700 |
06.08.25 08:04:15 | 0 | 54,6500 |
06.08.25 08:04:12 | 0 | 54,6500 |
05.08.25 17:26:29 | 750 | 55,0200 |
05.08.25 15:22:21 | 10 | 53,0600 |
05.08.25 08:05:06 | 0 | 53,2200 |
04.08.25 08:18:25 | 0 | 53,9400 |
01.08.25 21:00:02 | 30 | 54,0600 |
01.08.25 08:12:19 | 0 | 54,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login