CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:15 | - | 69,980 |
| 15:56:07 | - | 69,960 |
| 15:56:04 | - | 69,960 |
| 15:56:04 | - | 69,960 |
| 15:55:55 | - | 69,940 |
| 15:55:51 | - | 69,960 |
| 15:55:50 | - | 69,960 |
| 15:55:37 | - | 69,980 |
| 15:55:16 | - | 69,960 |
| 15:55:14 | - | 69,960 |
| 15:55:05 | - | 69,980 |
| 15:55:04 | - | 69,980 |
| 15:54:45 | - | 70,000 |
| 15:54:41 | - | 69,980 |
| 15:54:39 | - | 70,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:37 | - | 70,000 |
| 15:54:30 | - | 70,000 |
| 15:54:25 | - | 69,980 |
| 15:54:03 | - | 69,980 |
| 15:53:59 | - | 69,980 |
| 15:53:56 | - | 70,000 |
| 15:53:47 | - | 70,020 |
| 15:53:45 | - | 70,040 |
| 15:53:33 | - | 70,060 |
| 15:53:31 | - | 70,080 |
| 15:53:30 | - | 70,080 |
| 15:53:29 | - | 70,100 |
| 15:53:28 | - | 70,100 |
| 15:53:26 | - | 70,080 |
| 15:53:22 | - | 70,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:20 | - | 70,080 |
| 15:53:19 | - | 70,060 |
| 15:52:55 | - | 70,060 |
| 15:52:50 | - | 70,060 |
| 15:52:50 | - | 70,060 |
| 15:52:49 | - | 70,020 |
| 15:52:48 | - | 70,060 |
| 15:52:48 | - | 70,040 |
| 15:52:38 | - | 70,020 |
| 15:52:18 | - | 70,020 |
| 15:52:04 | - | 70,020 |
| 15:52:01 | - | 70,000 |
| 15:51:58 | - | 69,980 |
| 15:51:43 | - | 70,000 |
| 15:51:41 | - | 69,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login