CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:26 | - | 68,960 |
| 14:16:36 | - | 68,960 |
| 14:15:20 | - | 68,980 |
| 14:12:19 | - | 68,980 |
| 14:11:08 | - | 68,980 |
| 14:09:40 | - | 68,980 |
| 14:09:38 | - | 68,960 |
| 14:09:38 | - | 68,960 |
| 14:09:37 | - | 68,800 |
| 14:09:36 | - | 68,980 |
| 14:07:38 | - | 68,980 |
| 14:07:35 | - | 68,960 |
| 14:06:30 | - | 68,940 |
| 14:05:58 | - | 68,960 |
| 14:05:56 | - | 68,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:56 | - | 68,920 |
| 14:05:11 | - | 68,960 |
| 14:04:01 | - | 68,960 |
| 14:03:44 | - | 68,980 |
| 14:03:18 | - | 68,980 |
| 14:03:02 | - | 69,000 |
| 14:02:41 | - | 69,000 |
| 14:00:26 | - | 69,020 |
| 14:00:26 | - | 69,020 |
| 14:00:06 | - | 69,020 |
| 14:00:06 | - | 69,020 |
| 13:59:59 | - | 69,020 |
| 13:59:45 | - | 69,020 |
| 13:58:02 | - | 69,020 |
| 13:58:01 | - | 69,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:09 | - | 69,000 |
| 13:55:24 | - | 69,000 |
| 13:52:23 | - | 69,000 |
| 13:51:00 | - | 69,000 |
| 13:50:52 | - | 69,000 |
| 13:50:52 | - | 69,000 |
| 13:50:03 | - | 69,000 |
| 13:50:02 | - | 69,000 |
| 13:50:01 | - | 69,000 |
| 13:48:41 | - | 69,000 |
| 13:48:40 | - | 68,840 |
| 13:48:40 | - | 68,920 |
| 13:48:38 | - | 68,920 |
| 13:48:35 | - | 68,920 |
| 13:48:34 | - | 69,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login