CVS Health Corporation
WKN 859034 | ISIN US1266501006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 22:00:02 | 982,13 Tsd. | 85,2000 |
| 01.10.26 21:59:59 | 130 | 85,2000 |
| 01.10.26 21:59:59 | 310 | 85,2000 |
| 01.10.26 21:59:59 | 238 | 85,2000 |
| 01.10.26 21:59:59 | 252 | 85,2000 |
| 01.10.26 21:59:59 | 438 | 85,2000 |
| 01.10.26 21:59:59 | 100 | 85,2000 |
| 01.10.26 21:59:59 | 100 | 85,2000 |
| 01.10.26 21:59:59 | 100 | 85,2000 |
| 01.10.26 21:59:59 | 100 | 85,2000 |
| 01.10.26 21:59:59 | 300 | 85,2000 |
| 01.10.26 21:59:59 | 282 | 85,2000 |
| 01.10.26 21:59:59 | 318 | 85,2000 |
| 01.10.26 21:59:59 | 282 | 85,2000 |
| 01.10.26 21:59:59 | 300 | 85,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 21:59:59 | 200 | 85,2000 |
| 01.10.26 21:59:59 | 100 | 85,2000 |
| 01.10.26 21:59:59 | 100 | 85,2000 |
| 01.10.26 21:59:59 | 100 | 85,2000 |
| 01.10.26 21:59:59 | 100 | 85,2000 |
| 01.10.26 21:59:59 | 100 | 85,1900 |
| 01.10.26 21:59:59 | 123 | 85,1900 |
| 01.10.26 21:59:59 | 100 | 85,1900 |
| 01.10.26 21:59:59 | 200 | 85,1900 |
| 01.10.26 21:59:59 | 100 | 85,1850 |
| 01.10.26 21:59:59 | 100 | 85,1900 |
| 01.10.26 21:59:59 | 100 | 85,1900 |
| 01.10.26 21:59:59 | 100 | 85,1900 |
| 01.10.26 21:59:59 | 2,51 Tsd. | 85,1900 |
| 01.10.26 21:59:59 | 100 | 85,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 21:59:59 | 100 | 85,1900 |
| 01.10.26 21:59:59 | 100 | 85,1900 |
| 01.10.26 21:59:59 | 697 | 85,1900 |
| 01.10.26 21:59:59 | 458 | 85,2000 |
| 01.10.26 21:59:59 | 200 | 85,1950 |
| 01.10.26 21:59:59 | 200 | 85,1950 |
| 01.10.26 21:59:59 | 100 | 85,1900 |
| 01.10.26 21:59:59 | 100 | 85,1900 |
| 01.10.26 21:59:59 | 160 | 85,1900 |
| 01.10.26 21:59:59 | 100 | 85,1900 |
| 01.10.26 21:59:59 | 100 | 85,1900 |
| 01.10.26 21:59:59 | 100 | 85,1900 |
| 01.10.26 21:59:59 | 100 | 85,1900 |
| 01.10.26 21:59:59 | 100 | 85,1900 |
| 01.10.26 21:59:59 | 100 | 85,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login