CVS Health Corporation
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:37 | 169 | 77,2848 |
16:55:34 | 100 | 77,2800 |
16:55:24 | 100 | 77,2800 |
16:55:22 | 100 | 77,2800 |
16:55:22 | 100 | 77,2800 |
16:55:22 | 100 | 77,2800 |
16:55:22 | 100 | 77,2800 |
16:55:21 | 100 | 77,2800 |
16:55:15 | 100 | 77,2800 |
16:55:11 | 100 | 77,2700 |
16:55:11 | 100 | 77,2850 |
16:55:11 | 100 | 77,2850 |
16:55:11 | 100 | 77,2850 |
16:55:01 | 100 | 77,3000 |
16:55:00 | 100 | 77,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:00 | 100 | 77,3200 |
16:55:00 | 100 | 77,3200 |
16:55:00 | 100 | 77,3300 |
16:55:00 | 288 | 77,3300 |
16:55:00 | 105 | 77,3300 |
16:55:00 | 100 | 77,3300 |
16:55:00 | 200 | 77,3300 |
16:54:59 | 100 | 77,3300 |
16:54:59 | 200 | 77,3300 |
16:54:49 | 100 | 77,3450 |
16:54:48 | 100 | 77,3450 |
16:54:48 | 100 | 77,3450 |
16:54:46 | 100 | 77,3450 |
16:54:39 | 1,10 Tsd. | 77,3465 |
16:54:30 | 100 | 77,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:18 | 100 | 77,3400 |
16:54:18 | 100 | 77,3300 |
16:54:17 | 500 | 77,3450 |
16:54:17 | 200 | 77,3300 |
16:54:17 | 100 | 77,3400 |
16:54:17 | 150 | 77,3400 |
16:54:14 | 100 | 77,3600 |
16:54:03 | 100 | 77,3400 |
16:54:03 | 100 | 77,3400 |
16:53:57 | 100 | 77,3500 |
16:53:55 | 100 | 77,3500 |
16:53:51 | 100 | 77,3550 |
16:53:44 | 235 | 77,3300 |
16:53:44 | 100 | 77,3300 |
16:53:44 | 100 | 77,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login