CVS Health Corporation
WKN 859034 | ISIN US1266501006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:41 | 130 | 102,9450 |
| 17:16:41 | 100 | 102,9200 |
| 17:16:41 | 100 | 102,9200 |
| 17:16:41 | 370 | 102,9200 |
| 17:16:36 | 100 | 102,9400 |
| 17:16:27 | 100 | 102,9200 |
| 17:16:27 | 200 | 102,9200 |
| 17:16:27 | 100 | 102,9200 |
| 17:16:20 | 200 | 102,9450 |
| 17:16:17 | 100 | 102,9450 |
| 17:16:17 | 100 | 102,9450 |
| 17:16:16 | 100 | 102,9700 |
| 17:16:11 | 175 | 102,9450 |
| 17:16:08 | 130 | 102,9350 |
| 17:16:08 | 100 | 102,9350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:08 | 100 | 102,9400 |
| 17:16:08 | 100 | 102,9300 |
| 17:16:08 | 197 | 102,9200 |
| 17:16:08 | 914 | 102,9200 |
| 17:16:08 | 1,00 Tsd. | 102,9200 |
| 17:16:08 | 1,00 Tsd. | 102,9200 |
| 17:16:08 | 911 | 102,9200 |
| 17:16:08 | 100 | 102,9200 |
| 17:16:08 | 100 | 102,9100 |
| 17:16:08 | 176 | 102,9100 |
| 17:16:08 | 244 | 102,9100 |
| 17:16:08 | 100 | 102,9100 |
| 17:16:08 | 100 | 102,9200 |
| 17:16:08 | 100 | 102,9200 |
| 17:16:08 | 100 | 102,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:07 | 100 | 102,8950 |
| 17:16:04 | 100 | 102,9000 |
| 17:16:03 | 100 | 102,9000 |
| 17:16:03 | 200 | 102,9000 |
| 17:16:03 | 100 | 102,9000 |
| 17:16:03 | 100 | 102,9000 |
| 17:16:03 | 100 | 102,9000 |
| 17:16:03 | 100 | 102,9000 |
| 17:16:03 | 100 | 102,9000 |
| 17:16:03 | 112 | 102,9000 |
| 17:16:03 | 100 | 102,9000 |
| 17:16:03 | 100 | 102,9000 |
| 17:16:03 | 100 | 102,9000 |
| 17:16:03 | 100 | 102,9000 |
| 17:15:51 | 400 | 102,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login