CVS Health Corporation
WKN 859034 | ISIN US1266501006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 81,9300 |
| 24.10.25 22:00:02 | 784,39 Tsd. | 81,9300 |
| 24.10.25 22:00:00 | 500 | 81,9200 |
| 24.10.25 21:59:59 | 251 | 81,9300 |
| 24.10.25 21:59:59 | 351 | 81,9300 |
| 24.10.25 21:59:59 | 200 | 81,9300 |
| 24.10.25 21:59:59 | 536 | 81,9200 |
| 24.10.25 21:59:59 | 500 | 81,9200 |
| 24.10.25 21:59:59 | 100 | 81,9200 |
| 24.10.25 21:59:59 | 100 | 81,9200 |
| 24.10.25 21:59:59 | 100 | 81,9200 |
| 24.10.25 21:59:59 | 300 | 81,9200 |
| 24.10.25 21:59:59 | 147 | 81,9200 |
| 24.10.25 21:59:59 | 200 | 81,9200 |
| 24.10.25 21:59:59 | 691 | 81,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 187 | 81,9200 |
| 24.10.25 21:59:59 | 195 | 81,9200 |
| 24.10.25 21:59:59 | 179 | 81,9200 |
| 24.10.25 21:59:59 | 217 | 81,9200 |
| 24.10.25 21:59:59 | 100 | 81,9200 |
| 24.10.25 21:59:59 | 269 | 81,9200 |
| 24.10.25 21:59:59 | 631 | 81,9200 |
| 24.10.25 21:59:59 | 200 | 81,9100 |
| 24.10.25 21:59:59 | 500 | 81,9100 |
| 24.10.25 21:59:59 | 100 | 81,9100 |
| 24.10.25 21:59:59 | 100 | 81,9100 |
| 24.10.25 21:59:59 | 100 | 81,9100 |
| 24.10.25 21:59:59 | 174 | 81,9100 |
| 24.10.25 21:59:59 | 904 | 81,9100 |
| 24.10.25 21:59:58 | 100 | 81,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 100 | 81,9100 |
| 24.10.25 21:59:58 | 100 | 81,9100 |
| 24.10.25 21:59:58 | 100 | 81,9050 |
| 24.10.25 21:59:58 | 291 | 81,9100 |
| 24.10.25 21:59:58 | 734 | 81,9100 |
| 24.10.25 21:59:58 | 100 | 81,9200 |
| 24.10.25 21:59:58 | 100 | 81,9200 |
| 24.10.25 21:59:57 | 100 | 81,9100 |
| 24.10.25 21:59:57 | 100 | 81,9050 |
| 24.10.25 21:59:57 | 100 | 81,8900 |
| 24.10.25 21:59:57 | 100 | 81,9000 |
| 24.10.25 21:59:57 | 100 | 81,9100 |
| 24.10.25 21:59:57 | 100 | 81,9000 |
| 24.10.25 21:59:57 | 100 | 81,9200 |
| 24.10.25 21:59:56 | 121 | 81,9020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login