CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:31 | 0 | 61,440 |
26.08.25 21:40:34 | 0 | 61,410 |
26.08.25 07:30:48 | 0 | 61,200 |
25.08.25 21:36:46 | 0 | 61,250 |
25.08.25 07:32:58 | 0 | 60,660 |
22.08.25 21:56:18 | 0 | 60,650 |
22.08.25 07:30:52 | 0 | 61,480 |
21.08.25 07:43:11 | 0 | 60,530 |
20.08.25 21:25:27 | 0 | 61,060 |
20.08.25 07:33:39 | 0 | 60,640 |
19.08.25 21:31:10 | 0 | 60,740 |
19.08.25 07:36:24 | 0 | 59,710 |
18.08.25 21:25:32 | 0 | 60,120 |
18.08.25 07:38:13 | 0 | 58,550 |
15.08.25 13:54:30 | 20 | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 07:32:00 | 0 | 58,060 |
14.08.25 07:36:57 | 0 | 56,110 |
13.08.25 07:33:51 | 0 | 55,930 |
12.08.25 07:33:08 | 0 | 55,670 |
11.08.25 16:46:05 | 0 | 56,380 |
11.08.25 07:36:10 | 0 | 56,130 |
08.08.25 21:35:31 | 0 | 56,230 |
08.08.25 14:52:37 | 115 | 54,570 |
08.08.25 12:00:53 | 800 | 54,600 |
08.08.25 11:25:03 | 135 | 54,650 |
08.08.25 07:30:03 | 0 | 54,510 |
07.08.25 07:30:51 | 0 | 54,310 |
06.08.25 21:33:33 | 0 | 54,470 |
06.08.25 21:32:00 | 0 | 54,460 |
06.08.25 17:48:09 | 150 | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 17:36:02 | 30 | 54,620 |
06.08.25 07:31:04 | 0 | 54,760 |
05.08.25 21:28:19 | 0 | 54,720 |
05.08.25 18:07:07 | 90 | 55,210 |
05.08.25 17:59:49 | 3 | 55,050 |
05.08.25 09:23:26 | 60 | 53,120 |
05.08.25 07:31:35 | 0 | 53,230 |
04.08.25 21:32:34 | 0 | 53,100 |
04.08.25 11:30:05 | 75 | 54,460 |
04.08.25 07:31:58 | 0 | 54,130 |
01.08.25 21:34:07 | 0 | 53,480 |
01.08.25 15:46:54 | 2,07 Tsd. | 53,100 |
01.08.25 07:35:10 | 0 | 54,410 |
31.07.25 14:59:17 | 80 | 58,450 |
31.07.25 13:35:37 | 20 | 58,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login