CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:40 | 65 | 66,600 |
07:34:41 | 0 | 66,600 |
03.10.25 21:48:51 | 0 | 65,300 |
03.10.25 19:06:00 | 0 | 66,480 |
03.10.25 16:25:36 | 30 | 67,080 |
03.10.25 07:34:14 | 0 | 66,120 |
02.10.25 21:44:08 | 0 | 66,140 |
02.10.25 07:31:56 | 0 | 65,430 |
01.10.25 21:50:00 | 0 | 65,740 |
01.10.25 16:31:47 | 14 | 65,000 |
01.10.25 07:32:59 | 0 | 63,660 |
30.09.25 07:31:47 | 0 | 64,260 |
29.09.25 21:56:05 | 0 | 64,370 |
29.09.25 21:49:37 | 0 | 64,410 |
29.09.25 07:35:33 | 0 | 64,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 21:32:47 | 0 | 64,620 |
26.09.25 13:22:26 | 50 | 64,110 |
26.09.25 07:42:54 | 0 | 63,730 |
25.09.25 21:32:26 | 0 | 64,200 |
25.09.25 21:03:09 | 39 | 64,330 |
25.09.25 07:31:00 | 0 | 64,910 |
24.09.25 21:34:01 | 0 | 64,820 |
24.09.25 15:12:03 | 40 | 65,030 |
24.09.25 07:31:06 | 0 | 64,720 |
23.09.25 21:36:11 | 0 | 64,850 |
23.09.25 07:34:00 | 0 | 63,520 |
22.09.25 21:36:28 | 0 | 64,150 |
22.09.25 07:51:20 | 0 | 63,540 |
19.09.25 16:01:45 | 0 | 63,800 |
19.09.25 13:01:02 | 0 | 63,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 12:51:16 | 0 | 63,040 |
19.09.25 07:33:39 | 0 | 63,070 |
18.09.25 17:44:39 | 200 | 62,680 |
18.09.25 16:06:19 | 0 | 62,390 |
18.09.25 07:34:48 | 0 | 62,790 |
17.09.25 15:53:23 | 0 | 62,530 |
17.09.25 07:32:14 | 0 | 61,900 |
16.09.25 16:53:47 | 0 | 61,340 |
16.09.25 09:15:07 | 40 | 62,040 |
16.09.25 07:30:36 | 0 | 62,250 |
15.09.25 21:57:14 | 0 | 62,400 |
15.09.25 21:31:18 | 0 | 62,200 |
15.09.25 15:52:26 | 0 | 62,360 |
15.09.25 15:13:04 | 0 | 63,760 |
15.09.25 07:33:55 | 0 | 63,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login