CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:09 | 150 | 54,700 |
17:36:02 | 30 | 54,620 |
07:31:04 | 0 | 54,760 |
05.08.25 21:28:19 | 0 | 54,720 |
05.08.25 18:07:07 | 90 | 55,210 |
05.08.25 17:59:49 | 3 | 55,050 |
05.08.25 09:23:26 | 60 | 53,120 |
05.08.25 07:31:35 | 0 | 53,230 |
04.08.25 21:32:34 | 0 | 53,100 |
04.08.25 11:30:05 | 75 | 54,460 |
04.08.25 07:31:58 | 0 | 54,130 |
01.08.25 21:34:07 | 0 | 53,480 |
01.08.25 15:46:54 | 2,07 Tsd. | 53,100 |
01.08.25 07:35:10 | 0 | 54,410 |
31.07.25 14:59:17 | 80 | 58,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 13:35:37 | 20 | 58,540 |
31.07.25 12:47:50 | 200 | 58,420 |
31.07.25 07:35:59 | 0 | 55,130 |
30.07.25 21:31:55 | 0 | 54,640 |
30.07.25 20:20:19 | 10 | 54,520 |
30.07.25 16:46:47 | 60 | 53,870 |
30.07.25 12:17:00 | 122 | 52,170 |
30.07.25 10:40:50 | 147 | 51,750 |
30.07.25 07:32:08 | 0 | 51,900 |
29.07.25 21:32:58 | 0 | 51,860 |
29.07.25 19:35:51 | 20 | 52,100 |
29.07.25 19:20:26 | 23 | 52,310 |
29.07.25 15:36:33 | 70 | 51,960 |
29.07.25 09:19:09 | 12 | 51,900 |
29.07.25 07:33:58 | 0 | 51,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 21:36:38 | 0 | 51,450 |
28.07.25 07:36:16 | 0 | 51,840 |
25.07.25 21:32:33 | 0 | 51,650 |
25.07.25 07:31:58 | 0 | 50,160 |
24.07.25 07:31:05 | 0 | 52,390 |
23.07.25 21:31:50 | 0 | 52,530 |
23.07.25 12:55:37 | 0 | 52,310 |
23.07.25 07:33:56 | 0 | 52,160 |
22.07.25 21:54:15 | 0 | 51,820 |
22.07.25 21:40:38 | 0 | 51,940 |
22.07.25 17:40:44 | 0 | 52,080 |
22.07.25 16:03:20 | 0 | 52,940 |
22.07.25 07:32:53 | 0 | 52,100 |
21.07.25 21:43:03 | 0 | 52,640 |
21.07.25 13:42:06 | 112 | 53,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login