CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:59 | - | 52,210 |
05.07.24 21:59:48 | - | 52,170 |
05.07.24 21:59:48 | - | 52,170 |
05.07.24 21:59:48 | - | 52,170 |
05.07.24 21:59:48 | - | 52,170 |
05.07.24 21:59:28 | - | 52,180 |
05.07.24 21:59:18 | - | 52,190 |
05.07.24 21:59:13 | - | 52,180 |
05.07.24 21:58:58 | - | 52,190 |
05.07.24 21:58:49 | - | 52,190 |
05.07.24 21:58:46 | - | 52,180 |
05.07.24 21:58:42 | - | 52,200 |
05.07.24 21:58:33 | - | 52,200 |
05.07.24 21:58:33 | - | 52,200 |
05.07.24 21:58:33 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:33 | - | 52,200 |
05.07.24 21:58:33 | - | 52,200 |
05.07.24 21:58:33 | - | 52,200 |
05.07.24 21:58:33 | - | 52,200 |
05.07.24 21:58:33 | - | 52,200 |
05.07.24 21:58:33 | - | 52,200 |
05.07.24 21:58:33 | - | 52,200 |
05.07.24 21:58:33 | - | 52,200 |
05.07.24 21:58:33 | - | 52,200 |
05.07.24 21:58:16 | - | 52,200 |
05.07.24 21:58:16 | - | 52,200 |
05.07.24 21:58:16 | - | 52,200 |
05.07.24 21:58:16 | - | 52,200 |
05.07.24 21:58:16 | - | 52,200 |
05.07.24 21:58:13 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:02 | - | 52,200 |
05.07.24 21:57:59 | - | 52,190 |
05.07.24 21:57:55 | - | 52,200 |
05.07.24 21:57:50 | - | 52,190 |
05.07.24 21:57:48 | - | 52,190 |
05.07.24 21:57:48 | - | 52,190 |
05.07.24 21:57:43 | - | 52,200 |
05.07.24 21:57:43 | - | 52,200 |
05.07.24 21:57:28 | - | 52,200 |
05.07.24 21:57:23 | - | 52,170 |
05.07.24 21:57:22 | - | 52,150 |
05.07.24 21:57:14 | - | 52,160 |
05.07.24 21:57:12 | - | 52,150 |
05.07.24 21:57:06 | - | 52,160 |
05.07.24 21:56:45 | - | 52,150 |