CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:11 | 15 | 57,410 |
17:14:07 | 7 | 57,000 |
16:40:16 | 20 | 57,180 |
16:03:51 | 43 | 57,490 |
12:47:05 | 20 | 58,130 |
12:40:30 | 100 | 58,100 |
12:09:46 | 70 | 58,390 |
10:02:39 | 4 | 58,170 |
09:04:03 | 2 | 58,130 |
24.06.25 19:24:53 | 1 | 58,430 |
24.06.25 17:39:22 | 20 | 58,480 |
24.06.25 17:15:04 | 200 | 58,200 |
24.06.25 13:59:16 | 85 | 57,510 |
24.06.25 13:59:16 | 115 | 57,510 |
24.06.25 13:43:08 | 3 | 57,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 11:33:17 | 30 | 57,760 |
24.06.25 09:47:00 | 10 | 57,770 |
24.06.25 09:30:11 | 2 | 57,740 |
24.06.25 09:04:42 | 175 | 58,000 |
23.06.25 19:52:54 | 20 | 57,560 |
23.06.25 18:25:19 | 1 | 57,390 |
23.06.25 15:47:15 | 1 | 57,940 |
23.06.25 15:40:03 | 50 | 57,760 |
23.06.25 15:38:00 | 39 | 57,770 |
23.06.25 15:31:55 | 59 | 57,520 |
23.06.25 13:25:20 | 6 | 57,700 |
23.06.25 12:23:45 | 52 | 58,290 |
23.06.25 12:06:49 | 5 | 58,060 |
23.06.25 11:19:06 | 2 | 58,140 |
23.06.25 10:28:33 | 32 | 57,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:44:13 | 39 | 57,930 |
23.06.25 09:31:22 | 6 | 58,120 |
23.06.25 09:31:10 | 40 | 58,120 |
23.06.25 09:18:09 | 69 | 57,790 |
23.06.25 09:04:35 | 174 | 57,700 |
23.06.25 08:49:15 | 43 | 57,960 |
23.06.25 08:34:15 | 50 | 57,680 |
23.06.25 07:30:00 | 80 | 57,740 |
23.06.25 07:30:00 | 87 | 57,980 |
20.06.25 21:59:45 | 20 | 57,850 |
20.06.25 18:00:22 | 120 | 58,370 |
20.06.25 17:44:24 | 54 | 58,390 |
20.06.25 17:37:50 | 100 | 58,330 |
20.06.25 16:57:33 | 135 | 58,450 |
20.06.25 16:57:05 | 1 | 58,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login