CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:56:40 | 5 | 70,420 |
| 24.10.25 21:54:42 | 10 | 70,440 |
| 24.10.25 20:53:55 | 5 | 70,470 |
| 24.10.25 20:18:55 | 5 | 70,540 |
| 24.10.25 20:18:51 | 25 | 70,540 |
| 24.10.25 20:14:46 | 15 | 70,500 |
| 24.10.25 19:17:36 | 5 | 70,100 |
| 24.10.25 19:14:27 | 3 | 70,070 |
| 24.10.25 17:38:42 | 528 | 70,240 |
| 24.10.25 17:38:40 | 800 | 70,240 |
| 24.10.25 17:38:36 | 800 | 70,240 |
| 24.10.25 17:13:44 | 15 | 70,150 |
| 24.10.25 16:34:11 | 20 | 70,210 |
| 24.10.25 16:13:17 | 40 | 69,880 |
| 24.10.25 15:36:30 | 1 | 70,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:24:19 | 125 | 69,690 |
| 24.10.25 14:51:27 | 6 | 69,590 |
| 24.10.25 11:38:31 | 5 | 69,650 |
| 24.10.25 11:26:17 | 99 | 69,650 |
| 24.10.25 11:07:38 | 3 | 70,080 |
| 24.10.25 09:50:07 | 25 | 69,630 |
| 24.10.25 09:37:20 | 144 | 69,790 |
| 24.10.25 09:30:11 | 3 | 69,800 |
| 24.10.25 08:11:23 | 8 | 70,240 |
| 24.10.25 07:31:50 | 90 | 69,850 |
| 23.10.25 19:55:02 | 105 | 69,700 |
| 23.10.25 19:40:04 | 1 | 69,760 |
| 23.10.25 19:02:55 | 25 | 69,790 |
| 23.10.25 19:02:40 | 30 | 69,710 |
| 23.10.25 18:04:47 | 30 | 69,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:42:57 | 40 | 69,510 |
| 23.10.25 16:31:38 | 1 | 69,650 |
| 23.10.25 15:49:56 | 10 | 69,820 |
| 23.10.25 15:47:27 | 1 | 69,980 |
| 23.10.25 15:38:37 | 1 | 70,140 |
| 23.10.25 15:38:04 | 27 | 70,280 |
| 23.10.25 15:32:20 | 350 | 69,670 |
| 23.10.25 14:51:19 | 10 | 69,820 |
| 23.10.25 14:47:54 | 1 | 70,140 |
| 23.10.25 14:29:20 | 2 | 70,140 |
| 23.10.25 13:49:09 | 2 | 69,910 |
| 23.10.25 10:05:00 | 20 | 69,900 |
| 23.10.25 09:32:53 | 25 | 69,840 |
| 23.10.25 09:06:37 | 23 | 68,900 |
| 23.10.25 09:04:26 | 40 | 69,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login