CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:58 | 145 | 55,600 |
15:24:44 | 100 | 55,370 |
13:00:00 | 180 | 55,600 |
12:41:42 | 180 | 55,580 |
12:11:23 | 55 | 55,400 |
12:11:09 | 181 | 55,400 |
12:07:11 | 13 | 55,670 |
10:40:36 | 30 | 55,590 |
10:22:27 | 150 | 55,690 |
08:00:24 | 2 | 55,790 |
04.06.25 21:17:00 | 20 | 56,020 |
04.06.25 21:07:24 | 20 | 56,080 |
04.06.25 18:36:09 | 100 | 56,100 |
04.06.25 18:09:35 | 8 | 56,020 |
04.06.25 17:31:10 | 400 | 55,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:31:41 | 140 | 56,000 |
04.06.25 15:05:46 | 10 | 55,530 |
04.06.25 14:59:38 | 45 | 55,800 |
04.06.25 14:17:13 | 34 | 55,650 |
04.06.25 14:13:34 | 140 | 55,990 |
04.06.25 13:58:08 | 70 | 55,770 |
04.06.25 13:58:08 | 180 | 55,770 |
04.06.25 13:55:33 | 180 | 56,000 |
04.06.25 13:00:26 | 31 | 55,950 |
04.06.25 13:00:12 | 10 | 55,970 |
04.06.25 11:39:49 | 1 | 55,930 |
04.06.25 11:27:28 | 4 | 55,990 |
04.06.25 11:09:36 | 65 | 55,910 |
04.06.25 11:09:08 | 20 | 55,990 |
04.06.25 10:56:21 | 36 | 55,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:16:40 | 179 | 55,990 |
04.06.25 10:00:00 | 180 | 56,000 |
04.06.25 09:40:47 | 180 | 56,100 |
04.06.25 09:39:07 | 179 | 56,160 |
04.06.25 09:38:36 | 115 | 56,060 |
04.06.25 09:38:24 | 109 | 56,060 |
04.06.25 09:36:18 | 110 | 55,900 |
04.06.25 09:35:54 | 57 | 55,900 |
04.06.25 09:35:18 | 179 | 55,800 |
04.06.25 09:23:59 | 179 | 55,500 |
04.06.25 09:20:26 | 370 | 55,100 |
04.06.25 09:19:34 | 180 | 55,690 |
04.06.25 09:15:55 | 1 | 56,000 |
04.06.25 09:15:16 | 179 | 55,850 |
04.06.25 09:08:09 | 22 | 55,600 |