CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:34 | 18 | 52,540 |
19:50:51 | 30 | 52,510 |
18:39:50 | 50 | 52,490 |
18:26:33 | 10 | 52,540 |
18:20:11 | 100 | 52,560 |
18:10:52 | 25 | 52,520 |
18:04:48 | 2 | 52,460 |
17:54:50 | 30 | 52,500 |
17:46:24 | 45 | 52,310 |
17:45:15 | 40 | 52,300 |
17:36:47 | 5 | 52,390 |
17:20:37 | 108 | 52,350 |
17:19:16 | 20 | 52,430 |
17:11:01 | 70 | 52,460 |
17:08:23 | 36 | 52,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:19 | 20 | 52,690 |
16:52:55 | 20 | 52,740 |
16:46:24 | 91 | 52,920 |
16:41:40 | 50 | 52,990 |
16:28:04 | 1 | 53,080 |
16:14:23 | 28 | 52,900 |
16:02:55 | 72 | 52,940 |
16:02:55 | 260 | 53,000 |
15:58:14 | 658 | 53,130 |
15:54:28 | 18 | 53,120 |
15:54:19 | 30 | 53,120 |
15:53:43 | 40 | 53,150 |
15:41:41 | 56 | 53,360 |
15:32:07 | 40 | 53,300 |
15:30:45 | 178 | 53,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:38 | 3 | 53,580 |
14:18:19 | 190 | 53,620 |
14:18:19 | 280 | 53,880 |
14:17:06 | 190 | 53,680 |
12:16:06 | 56 | 53,350 |
11:02:49 | 50 | 53,350 |
10:49:59 | 10 | 53,610 |
10:23:21 | 50 | 53,610 |
10:06:21 | 20 | 53,350 |
09:38:03 | 2 | 53,320 |
09:30:27 | 1 | 53,310 |
09:06:20 | 11 | 53,540 |
08:43:46 | 100 | 53,430 |
08:41:58 | 40 | 53,430 |
08:34:47 | 20 | 53,430 |