CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:04 | 14 | 66,590 |
12:10:07 | 3 | 66,720 |
11:55:30 | 67 | 66,310 |
11:54:35 | 83 | 66,310 |
11:16:06 | 15 | 66,640 |
11:00:45 | 151 | 66,440 |
11:00:45 | 35 | 66,440 |
10:59:01 | 50 | 66,760 |
10:56:27 | 50 | 66,710 |
10:20:50 | 13 | 66,410 |
10:01:42 | 26 | 66,410 |
09:49:00 | 50 | 66,320 |
09:47:50 | 49 | 66,320 |
09:47:27 | 151 | 66,520 |
09:30:12 | 1 | 66,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:11 | 150 | 66,600 |
08:58:30 | 10 | 66,600 |
08:12:00 | 94 | 66,600 |
08:03:41 | 1 | 67,140 |
08:03:00 | 1 | 67,140 |
08:01:18 | 17 | 66,600 |
07:46:45 | 4 | 66,600 |
07:33:37 | 754 | 67,000 |
03.10.25 18:57:36 | 1 | 66,470 |
03.10.25 18:15:53 | 165 | 66,830 |
03.10.25 17:42:38 | 1 | 66,750 |
03.10.25 17:37:18 | 20 | 66,870 |
03.10.25 16:53:29 | 75 | 67,250 |
03.10.25 16:31:29 | 75 | 67,120 |
03.10.25 16:23:48 | 413 | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:23:18 | 5 | 66,900 |
03.10.25 16:23:14 | 12 | 66,860 |
03.10.25 16:21:36 | 20 | 66,800 |
03.10.25 16:19:25 | 584 | 66,720 |
03.10.25 15:59:05 | 100 | 66,780 |
03.10.25 15:40:04 | 15 | 66,360 |
03.10.25 15:31:07 | 50 | 65,880 |
03.10.25 15:16:36 | 50 | 66,010 |
03.10.25 14:46:54 | 3 | 66,010 |
03.10.25 14:46:41 | 1 | 66,280 |
03.10.25 14:17:51 | 105 | 66,050 |
03.10.25 13:13:17 | 20 | 65,840 |
03.10.25 13:04:41 | 50 | 65,840 |
03.10.25 12:04:27 | 1 | 66,220 |
03.10.25 11:11:21 | 9 | 66,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login